🇺🇸 CPK — Chesapeake Utilities Corporation
Utilities CompraPrecio actual
141,69 USD
Máx. histórico
145,81
1770 días
Split 3:2 del 09/09/2014
Caída desde máximo
-2,83%
Rango 52 semanas
118,88 – 145,54
Variación hoy
-0,01%
Cierre anterior
141,70
Rango de hoy
140,42 – 145,54
Volumen hoy
241.960
Peor caída histórica
-38,67%
31/12/2021 → 10/11/2023
Recuperado en 692 días
Volatilidad anualizada ⓘ
34,04%
- Nombre completo
- Chesapeake Utilities Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Utilities
- Industria
- Utilities - Regulated Gas
- Empleados
- 1.300
- PER ⓘ
- 22,60 (puede no estar actualizado)
- Dividend yield
- 2,07% (puede no estar actualizado)
- Precio objetivo analistas
- 147,25 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 22 horas
Chesapeake Utilities Corporation operates as an energy delivery company in the United States. It operates through two segments: Regulated Energy and Unregulated Energy. The Regulated Energy segment engages in the natural gas distribution operations in central and southern Delaware, Maryland's eastern shore, and Florida; regulated natural gas transmission in the Delmarva Peninsula, Ohio, and Florida; and regulated electric distribution in northeast and northwest Florida. Its Unregulated Energy segment is involved in the propane operations in the Mid-Atlantic region, North Carolina, South Carolina, and Florida; unregulated natural gas transmission/supply operation in central and eastern Ohio; generation of electricity and steam; provision of compressed natural gas, liquefied natural gas, and renewable natural gas transportation and pipeline solutions primarily to utilities and pipelines in the United States; and sustainable energy investments. This segment also engages in the provision of other unregulated energy services, such as energy-related merchandise sale and heating, ventilation and air conditioning, and plumbing and electrical services. Chesapeake Utilities Corporation was founded in 1859 and is headquartered in Dover, Delaware.
| Fecha de pago | Importe por participación |
|---|---|
| 14/03/2019 | 0,3700 USD |
| 13/12/2018 | 0,3700 USD |
| 13/09/2018 | 0,3700 USD |
| 14/06/2018 | 0,3700 USD |
| 14/03/2018 | 0,3250 USD |
| 14/12/2017 | 0,3250 USD |
| 14/09/2017 | 0,3250 USD |
| 13/06/2017 | 0,3250 USD |
| 13/03/2017 | 0,3050 USD |
| 13/12/2016 | 0,3050 USD |
| 13/09/2016 | 0,3050 USD |
| 13/06/2016 | 0,3050 USD |
| 11/03/2016 | 0,2880 USD |
| 11/12/2015 | 0,2880 USD |
| 11/09/2015 | 0,2880 USD |
| Fecha | Ratio |
|---|---|
| 09/09/2014 | 3:2 |
| 05/04/1989 | 3:2 |
| 06/10/1986 | 3:2 |
| 07/06/1984 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/01/1985 | 7,19 | 7,41 | 7,19 | 7,19 | +0,00% | 3,09% | 338 |
| 17/01/1985 | 7,26 | 7,41 | 7,19 | 7,19 | -1,02% | 3,06% | 4.050 |
| 16/01/1985 | 7,26 | 7,41 | 7,26 | 7,26 | +0,00% | 2,04% | 1.688 |
| 15/01/1985 | 7,26 | 7,41 | 7,26 | 7,26 | +0,00% | 2,04% | 0 |
| 14/01/1985 | 7,26 | 7,41 | 7,26 | 7,26 | +1,03% | 2,04% | 3.713 |
| 11/01/1985 | 7,19 | 7,41 | 7,19 | 7,19 | +0,00% | 3,09% | 675 |
| 10/01/1985 | 7,19 | 7,41 | 7,19 | 7,19 | +4,30% | 3,09% | 7.088 |
| 09/01/1985 | 6,89 | 7,19 | 6,89 | 6,89 | +3,33% | 4,30% | 7.425 |
| 08/01/1985 | 6,67 | 6,96 | 6,67 | 6,67 | +0,00% | 4,44% | 1.688 |
| 07/01/1985 | 6,67 | 6,89 | 6,67 | 6,67 | +2,27% | 3,33% | 3.713 |
| 04/01/1985 | 6,52 | 6,52 | 6,52 | 6,52 | +0,00% | 0,00% | 0 |
| 03/01/1985 | 6,52 | 6,74 | 6,52 | 6,52 | +1,15% | 3,41% | 675 |
| 02/01/1985 | 6,44 | 6,44 | 6,44 | 6,44 | +0,00% | 0,00% | 0 |
| 31/12/1984 | 6,44 | 6,44 | 6,44 | 6,44 | +0,00% | 0,00% | 0 |
| 28/12/1984 | 6,44 | 6,67 | 6,44 | 6,44 | +0,00% | 3,45% | 2.025 |
| 27/12/1984 | 6,44 | 6,44 | 6,44 | 6,44 | +0,00% | 0,00% | 0 |
| 26/12/1984 | 6,44 | 6,44 | 6,44 | 6,44 | +0,00% | 0,00% | 0 |
| 24/12/1984 | 6,44 | 6,67 | 6,44 | 6,44 | +0,00% | 3,45% | 338 |
| 21/12/1984 | 6,44 | 6,67 | 6,44 | 6,44 | +0,00% | 3,45% | 675 |
| 20/12/1984 | 6,44 | 6,67 | 6,44 | 6,44 | +0,00% | 3,45% | 338 |
| 19/12/1984 | 6,52 | 6,67 | 6,44 | 6,44 | -1,14% | 3,41% | 1.350 |
| 18/12/1984 | 6,52 | 6,67 | 6,52 | 6,52 | +0,00% | 2,27% | 1.013 |
| 17/12/1984 | 6,52 | 6,52 | 6,52 | 6,52 | +0,00% | 0,00% | 0 |
| 14/12/1984 | 6,52 | 6,52 | 6,52 | 6,52 | +0,00% | 0,00% | 0 |
| 13/12/1984 | 6,59 | 6,67 | 6,52 | 6,52 | -1,12% | 2,25% | 338 |
| 12/12/1984 | 6,74 | 6,74 | 6,59 | 6,59 | -4,30% | 2,20% | 16.538 |
| 11/12/1984 | 6,96 | 7,11 | 6,89 | 6,89 | -1,06% | 3,19% | 338 |
| 10/12/1984 | 6,96 | 6,96 | 6,96 | 6,96 | +0,00% | 0,00% | 0 |
| 07/12/1984 | 6,96 | 7,19 | 6,96 | 6,96 | +0,00% | 3,19% | 1.688 |
| 06/12/1984 | 7,19 | 7,19 | 6,96 | 6,96 | -3,09% | 3,09% | 338 |