🇺🇸 CPK — Chesapeake Utilities Corporation

Utilities Compra
← Volver

Precio actual

140,28 USD

Máx. histórico

145,81

1771 días

Split 3:2 del 09/09/2014

Caída desde máximo

-3,79%

Rango 52 semanas

118,88 – 145,54

Variación hoy

-1,00%

Cierre anterior

141,69

Rango de hoy

137,25 – 142,80

Volumen hoy

233.766

Peor caída histórica

-38,67%

31/12/2021 → 10/11/2023

Recuperado en 692 días

Volatilidad anualizada ⓘ

34,04%

Información
Nombre completo
Chesapeake Utilities Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Gas
Empleados
1.300
PER ⓘ
22,37 (puede no estar actualizado)
Dividend yield
2,08% (puede no estar actualizado)
Precio objetivo analistas
147,25 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 2 días
Sobre la empresa

Chesapeake Utilities Corporation operates as an energy delivery company in the United States. It operates through two segments: Regulated Energy and Unregulated Energy. The Regulated Energy segment engages in the natural gas distribution operations in central and southern Delaware, Maryland's eastern shore, and Florida; regulated natural gas transmission in the Delmarva Peninsula, Ohio, and Florida; and regulated electric distribution in northeast and northwest Florida. Its Unregulated Energy segment is involved in the propane operations in the Mid-Atlantic region, North Carolina, South Carolina, and Florida; unregulated natural gas transmission/supply operation in central and eastern Ohio; generation of electricity and steam; provision of compressed natural gas, liquefied natural gas, and renewable natural gas transportation and pipeline solutions primarily to utilities and pipelines in the United States; and sustainable energy investments. This segment also engages in the provision of other unregulated energy services, such as energy-related merchandise sale and heating, ventilation and air conditioning, and plumbing and electrical services. Chesapeake Utilities Corporation was founded in 1859 and is headquartered in Dover, Delaware.

Dividendos repartidos Total últimos 12 meses: 2,8400 USD · Yield: 2,02%
Fecha de pago Importe por participación
14/03/2019 0,3700 USD
13/12/2018 0,3700 USD
13/09/2018 0,3700 USD
14/06/2018 0,3700 USD
14/03/2018 0,3250 USD
14/12/2017 0,3250 USD
14/09/2017 0,3250 USD
13/06/2017 0,3250 USD
13/03/2017 0,3050 USD
13/12/2016 0,3050 USD
13/09/2016 0,3050 USD
13/06/2016 0,3050 USD
11/03/2016 0,2880 USD
11/12/2015 0,2880 USD
11/09/2015 0,2880 USD
Splits Registrados en el histórico de precios
Fecha Ratio
09/09/2014 3:2
05/04/1989 3:2
06/10/1986 3:2
07/06/1984 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/02/2014 39,05 39,29 38,02 38,47 -1,94% 3,26% 50.550
31/01/2014 39,05 39,64 38,80 39,23 -0,68% 2,15% 47.550
30/01/2014 39,13 39,86 39,04 39,50 +1,49% 2,10% 37.050
29/01/2014 39,09 39,33 38,76 38,92 -1,08% 1,45% 59.400
28/01/2014 39,40 39,41 38,71 39,35 -0,25% 1,79% 54.600
27/01/2014 39,83 39,83 39,24 39,45 -0,37% 1,49% 49.200
24/01/2014 39,88 39,96 39,36 39,59 -0,98% 1,50% 50.250
23/01/2014 39,90 40,07 39,71 39,99 +0,17% 0,90% 24.150
22/01/2014 39,55 40,11 39,55 39,92 -0,05% 1,42% 81.450
21/01/2014 40,32 40,32 39,57 39,94 -0,50% 1,85% 76.800
17/01/2014 40,15 40,18 39,89 40,14 +0,20% 0,71% 34.350
16/01/2014 40,11 40,25 39,84 40,06 +0,12% 1,03% 32.100
15/01/2014 40,20 40,25 39,85 40,01 +0,02% 0,98% 35.400
14/01/2014 40,15 40,51 39,99 40,01 +0,05% 1,31% 22.350
13/01/2014 39,66 40,14 39,66 39,99 +0,47% 1,21% 56.850
10/01/2014 39,63 40,05 39,52 39,80 +0,56% 1,35% 33.900
09/01/2014 39,97 40,00 39,33 39,58 -0,50% 1,67% 25.800
08/01/2014 39,96 40,13 39,53 39,78 -0,47% 1,50% 102.750
07/01/2014 39,53 40,21 39,47 39,97 +1,59% 1,87% 41.550
06/01/2014 40,07 40,16 39,18 39,34 -1,11% 2,45% 72.450
03/01/2014 39,87 40,05 39,33 39,78 -0,25% 1,79% 70.500
02/01/2014 40,00 40,03 39,50 39,88 -0,33% 1,32% 47.250
31/12/2013 40,04 40,47 39,89 40,01 +0,08% 1,45% 29.700
30/12/2013 40,14 40,56 39,71 39,98 -0,74% 2,11% 55.800
27/12/2013 40,23 40,33 39,85 40,28 +0,57% 1,19% 37.200
26/12/2013 40,27 40,27 39,83 40,05 -0,45% 1,11% 19.050
24/12/2013 39,97 40,41 39,91 40,23 +0,62% 1,25% 40.200
23/12/2013 40,52 40,52 39,76 39,99 -1,22% 1,88% 52.200
20/12/2013 39,39 40,78 39,39 40,48 +2,67% 3,52% 99.900
19/12/2013 39,03 39,63 38,73 39,43 +0,60% 2,32% 47.850