🇺🇸 CPK — Chesapeake Utilities Corporation

Utilities Compra
← Volver

Precio actual

141,69 USD

Máx. histórico

145,81

1770 días

Split 3:2 del 09/09/2014

Caída desde máximo

-2,83%

Rango 52 semanas

118,88 – 145,54

Variación hoy

-0,01%

Cierre anterior

141,70

Rango de hoy

140,42 – 145,54

Volumen hoy

241.960

Peor caída histórica

-38,67%

31/12/2021 → 10/11/2023

Recuperado en 692 días

Volatilidad anualizada ⓘ

34,04%

Información
Nombre completo
Chesapeake Utilities Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Gas
Empleados
1.300
PER ⓘ
22,60 (puede no estar actualizado)
Dividend yield
2,07% (puede no estar actualizado)
Precio objetivo analistas
147,25 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 16 horas
Sobre la empresa

Chesapeake Utilities Corporation operates as an energy delivery company in the United States. It operates through two segments: Regulated Energy and Unregulated Energy. The Regulated Energy segment engages in the natural gas distribution operations in central and southern Delaware, Maryland's eastern shore, and Florida; regulated natural gas transmission in the Delmarva Peninsula, Ohio, and Florida; and regulated electric distribution in northeast and northwest Florida. Its Unregulated Energy segment is involved in the propane operations in the Mid-Atlantic region, North Carolina, South Carolina, and Florida; unregulated natural gas transmission/supply operation in central and eastern Ohio; generation of electricity and steam; provision of compressed natural gas, liquefied natural gas, and renewable natural gas transportation and pipeline solutions primarily to utilities and pipelines in the United States; and sustainable energy investments. This segment also engages in the provision of other unregulated energy services, such as energy-related merchandise sale and heating, ventilation and air conditioning, and plumbing and electrical services. Chesapeake Utilities Corporation was founded in 1859 and is headquartered in Dover, Delaware.

Dividendos repartidos Total últimos 12 meses: 2,8400 USD · Yield: 2,00%
Fecha de pago Importe por participación
14/12/2022 0,5350 USD
14/09/2022 0,5350 USD
14/06/2022 0,5350 USD
14/03/2022 0,4800 USD
14/12/2021 0,4800 USD
14/09/2021 0,4800 USD
14/06/2021 0,4800 USD
12/03/2021 0,4400 USD
14/12/2020 0,4400 USD
14/09/2020 0,4400 USD
12/06/2020 0,4400 USD
12/03/2020 0,4050 USD
13/12/2019 0,4050 USD
12/09/2019 0,4050 USD
13/06/2019 0,4050 USD
Splits Registrados en el histórico de precios
Fecha Ratio
09/09/2014 3:2
05/04/1989 3:2
06/10/1986 3:2
07/06/1984 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/07/2015 55,15 56,07 54,98 55,34 -0,20% 1,98% 52.000
07/07/2015 54,57 55,76 54,03 55,45 +1,84% 3,17% 67.600
06/07/2015 53,40 54,95 53,40 54,45 +0,57% 2,90% 76.200
02/07/2015 54,24 54,43 53,37 54,14 +0,15% 1,95% 50.700
01/07/2015 54,16 54,63 53,73 54,06 +0,39% 1,66% 52.800
30/06/2015 54,73 54,73 53,76 53,85 -0,17% 1,77% 53.400
29/06/2015 54,20 54,90 53,81 53,94 -0,83% 2,01% 47.800
26/06/2015 54,21 54,67 53,90 54,39 +0,63% 1,42% 61.900
25/06/2015 54,34 54,34 53,48 54,05 +0,28% 1,58% 50.100
24/06/2015 54,05 54,46 53,73 53,90 -0,61% 1,35% 54.800
23/06/2015 53,99 54,29 53,11 54,23 +0,89% 2,19% 75.300
22/06/2015 53,36 53,98 52,76 53,75 +0,67% 2,29% 56.300
19/06/2015 53,90 54,13 52,60 53,39 -1,24% 2,84% 177.100
18/06/2015 53,78 54,32 53,52 54,06 +1,22% 1,49% 89.100
17/06/2015 53,39 53,94 53,01 53,41 +0,23% 1,74% 85.300
16/06/2015 52,47 53,45 52,06 53,29 +1,27% 2,65% 94.900
15/06/2015 54,84 54,84 50,73 52,62 -4,45% 7,49% 141.700
12/06/2015 55,37 55,72 54,83 55,07 -0,94% 1,61% 57.500
11/06/2015 55,05 55,71 54,49 55,59 +1,22% 2,22% 80.000
10/06/2015 53,91 55,30 53,59 54,92 +2,39% 3,17% 86.500
09/06/2015 53,84 54,27 53,35 53,64 +0,09% 1,71% 114.400
08/06/2015 53,89 54,30 53,43 53,59 -0,11% 1,61% 33.800
05/06/2015 53,60 53,84 53,02 53,65 -0,22% 1,53% 32.400
04/06/2015 54,28 54,87 53,48 53,77 -1,19% 2,56% 34.900
03/06/2015 54,40 55,21 54,00 54,42 +0,04% 2,22% 38.400
02/06/2015 54,07 54,92 53,60 54,40 +0,63% 2,44% 113.500
01/06/2015 54,53 54,85 52,67 54,06 +2,72% 4,00% 66.200
29/05/2015 52,56 53,39 52,03 52,63 +0,06% 2,59% 56.000
28/05/2015 51,70 52,61 51,70 52,60 +1,04% 1,76% 21.200
27/05/2015 52,15 52,21 51,70 52,06 +0,56% 0,98% 21.700