🇺🇸 CPK — Chesapeake Utilities Corporation
Utilities CompraPrecio actual
141,69 USD
Máx. histórico
145,81
1770 días
Split 3:2 del 09/09/2014
Caída desde máximo
-2,83%
Rango 52 semanas
118,88 – 145,54
Variación hoy
-0,01%
Cierre anterior
141,70
Rango de hoy
140,42 – 145,54
Volumen hoy
241.960
Peor caída histórica
-38,67%
31/12/2021 → 10/11/2023
Recuperado en 692 días
Volatilidad anualizada ⓘ
34,04%
- Nombre completo
- Chesapeake Utilities Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Utilities
- Industria
- Utilities - Regulated Gas
- Empleados
- 1.300
- PER ⓘ
- 22,60 (puede no estar actualizado)
- Dividend yield
- 2,07% (puede no estar actualizado)
- Precio objetivo analistas
- 147,25 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 16 horas
Chesapeake Utilities Corporation operates as an energy delivery company in the United States. It operates through two segments: Regulated Energy and Unregulated Energy. The Regulated Energy segment engages in the natural gas distribution operations in central and southern Delaware, Maryland's eastern shore, and Florida; regulated natural gas transmission in the Delmarva Peninsula, Ohio, and Florida; and regulated electric distribution in northeast and northwest Florida. Its Unregulated Energy segment is involved in the propane operations in the Mid-Atlantic region, North Carolina, South Carolina, and Florida; unregulated natural gas transmission/supply operation in central and eastern Ohio; generation of electricity and steam; provision of compressed natural gas, liquefied natural gas, and renewable natural gas transportation and pipeline solutions primarily to utilities and pipelines in the United States; and sustainable energy investments. This segment also engages in the provision of other unregulated energy services, such as energy-related merchandise sale and heating, ventilation and air conditioning, and plumbing and electrical services. Chesapeake Utilities Corporation was founded in 1859 and is headquartered in Dover, Delaware.
| Fecha de pago | Importe por participación |
|---|---|
| 14/12/2022 | 0,5350 USD |
| 14/09/2022 | 0,5350 USD |
| 14/06/2022 | 0,5350 USD |
| 14/03/2022 | 0,4800 USD |
| 14/12/2021 | 0,4800 USD |
| 14/09/2021 | 0,4800 USD |
| 14/06/2021 | 0,4800 USD |
| 12/03/2021 | 0,4400 USD |
| 14/12/2020 | 0,4400 USD |
| 14/09/2020 | 0,4400 USD |
| 12/06/2020 | 0,4400 USD |
| 12/03/2020 | 0,4050 USD |
| 13/12/2019 | 0,4050 USD |
| 12/09/2019 | 0,4050 USD |
| 13/06/2019 | 0,4050 USD |
| Fecha | Ratio |
|---|---|
| 09/09/2014 | 3:2 |
| 05/04/1989 | 3:2 |
| 06/10/1986 | 3:2 |
| 07/06/1984 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/08/2015 | 51,25 | 53,33 | 50,90 | 52,85 | +2,03% | 4,74% | 100.100 |
| 18/08/2015 | 51,02 | 51,93 | 50,52 | 51,80 | +1,79% | 2,76% | 83.700 |
| 17/08/2015 | 50,58 | 51,70 | 50,58 | 50,89 | -0,18% | 2,21% | 60.900 |
| 14/08/2015 | 50,05 | 51,07 | 50,05 | 50,98 | +1,55% | 2,04% | 41.000 |
| 13/08/2015 | 49,59 | 50,89 | 49,47 | 50,20 | +0,22% | 2,86% | 43.900 |
| 12/08/2015 | 49,53 | 50,25 | 48,98 | 50,09 | +1,11% | 2,56% | 71.600 |
| 11/08/2015 | 50,90 | 51,63 | 49,45 | 49,54 | -4,09% | 4,28% | 72.100 |
| 10/08/2015 | 46,92 | 55,58 | 46,92 | 51,65 | +10,79% | 18,46% | 238.100 |
| 07/08/2015 | 47,70 | 47,70 | 45,25 | 46,62 | -3,28% | 5,14% | 107.300 |
| 06/08/2015 | 50,72 | 51,19 | 47,90 | 48,20 | -4,97% | 6,49% | 114.200 |
| 05/08/2015 | 50,67 | 51,07 | 50,05 | 50,72 | +0,73% | 2,01% | 76.400 |
| 04/08/2015 | 50,68 | 50,87 | 50,07 | 50,35 | -1,10% | 1,58% | 71.400 |
| 03/08/2015 | 51,39 | 51,85 | 50,46 | 50,91 | -0,99% | 2,70% | 87.000 |
| 31/07/2015 | 51,25 | 52,22 | 50,71 | 51,42 | +0,25% | 2,95% | 39.300 |
| 30/07/2015 | 51,02 | 52,32 | 50,72 | 51,29 | -0,31% | 3,14% | 66.300 |
| 29/07/2015 | 51,83 | 52,43 | 51,32 | 51,45 | -0,56% | 2,14% | 120.000 |
| 28/07/2015 | 52,28 | 52,31 | 51,35 | 51,74 | -1,01% | 1,84% | 85.100 |
| 27/07/2015 | 52,06 | 52,90 | 51,95 | 52,27 | +0,38% | 1,82% | 70.700 |
| 24/07/2015 | 51,49 | 52,80 | 51,17 | 52,07 | +0,81% | 3,17% | 66.600 |
| 23/07/2015 | 53,06 | 53,06 | 51,42 | 51,65 | -2,57% | 3,09% | 92.100 |
| 22/07/2015 | 52,00 | 53,09 | 51,63 | 53,01 | +1,13% | 2,81% | 44.300 |
| 21/07/2015 | 52,84 | 53,11 | 51,94 | 52,42 | -1,09% | 2,21% | 33.800 |
| 20/07/2015 | 53,84 | 53,84 | 52,85 | 53,00 | -1,78% | 1,84% | 45.300 |
| 17/07/2015 | 54,63 | 54,63 | 53,68 | 53,96 | -0,97% | 1,74% | 48.700 |
| 16/07/2015 | 54,17 | 55,46 | 54,17 | 54,49 | +0,33% | 2,38% | 96.900 |
| 15/07/2015 | 54,43 | 54,50 | 54,06 | 54,31 | +0,17% | 0,81% | 46.300 |
| 14/07/2015 | 54,48 | 54,85 | 54,00 | 54,22 | -0,53% | 1,56% | 65.700 |
| 13/07/2015 | 54,80 | 55,53 | 54,31 | 54,51 | -1,12% | 2,23% | 67.300 |
| 10/07/2015 | 54,78 | 55,69 | 53,75 | 55,13 | +1,16% | 3,54% | 35.500 |
| 09/07/2015 | 55,75 | 56,15 | 54,50 | 54,50 | -1,52% | 2,96% | 67.900 |