🇺🇸 CPK — Chesapeake Utilities Corporation

Utilities Compra
← Volver

Precio actual

141,69 USD

Máx. histórico

145,81

1770 días

Split 3:2 del 09/09/2014

Caída desde máximo

-2,83%

Rango 52 semanas

118,88 – 145,54

Variación hoy

-0,01%

Cierre anterior

141,70

Rango de hoy

140,42 – 145,54

Volumen hoy

241.960

Peor caída histórica

-38,67%

31/12/2021 → 10/11/2023

Recuperado en 692 días

Volatilidad anualizada ⓘ

34,04%

Información
Nombre completo
Chesapeake Utilities Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Gas
Empleados
1.300
PER ⓘ
22,60 (puede no estar actualizado)
Dividend yield
2,07% (puede no estar actualizado)
Precio objetivo analistas
147,25 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 15 horas
Sobre la empresa

Chesapeake Utilities Corporation operates as an energy delivery company in the United States. It operates through two segments: Regulated Energy and Unregulated Energy. The Regulated Energy segment engages in the natural gas distribution operations in central and southern Delaware, Maryland's eastern shore, and Florida; regulated natural gas transmission in the Delmarva Peninsula, Ohio, and Florida; and regulated electric distribution in northeast and northwest Florida. Its Unregulated Energy segment is involved in the propane operations in the Mid-Atlantic region, North Carolina, South Carolina, and Florida; unregulated natural gas transmission/supply operation in central and eastern Ohio; generation of electricity and steam; provision of compressed natural gas, liquefied natural gas, and renewable natural gas transportation and pipeline solutions primarily to utilities and pipelines in the United States; and sustainable energy investments. This segment also engages in the provision of other unregulated energy services, such as energy-related merchandise sale and heating, ventilation and air conditioning, and plumbing and electrical services. Chesapeake Utilities Corporation was founded in 1859 and is headquartered in Dover, Delaware.

Dividendos repartidos Total últimos 12 meses: 2,8400 USD · Yield: 2,00%
Fecha de pago Importe por participación
14/12/2022 0,5350 USD
14/09/2022 0,5350 USD
14/06/2022 0,5350 USD
14/03/2022 0,4800 USD
14/12/2021 0,4800 USD
14/09/2021 0,4800 USD
14/06/2021 0,4800 USD
12/03/2021 0,4400 USD
14/12/2020 0,4400 USD
14/09/2020 0,4400 USD
12/06/2020 0,4400 USD
12/03/2020 0,4050 USD
13/12/2019 0,4050 USD
12/09/2019 0,4050 USD
13/06/2019 0,4050 USD
Splits Registrados en el histórico de precios
Fecha Ratio
09/09/2014 3:2
05/04/1989 3:2
06/10/1986 3:2
07/06/1984 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/09/2021 124,62 124,62 121,51 123,56 -0,95% 2,50% 44.200
15/09/2021 124,64 125,86 124,04 124,75 -0,44% 1,46% 41.200
14/09/2021 127,52 127,52 124,24 125,30 -2,22% 2,57% 45.300
13/09/2021 128,05 130,10 126,82 128,15 -0,13% 2,56% 37.200
10/09/2021 131,12 131,12 128,01 128,32 -2,20% 2,37% 37.300
09/09/2021 132,65 132,65 131,04 131,20 -0,77% 1,21% 45.800
08/09/2021 129,19 132,76 129,19 132,22 +1,64% 2,76% 30.700
07/09/2021 130,56 130,56 129,09 130,09 -0,52% 1,13% 31.400
03/09/2021 131,65 131,88 130,66 130,77 -1,10% 0,93% 26.100
02/09/2021 132,51 133,40 131,54 132,22 -0,04% 1,40% 26.400
01/09/2021 131,36 132,43 130,32 132,27 +1,20% 1,61% 28.100
31/08/2021 129,52 130,91 129,42 130,70 +0,92% 1,15% 39.100
30/08/2021 128,86 130,26 128,82 129,51 +0,27% 1,12% 29.300
27/08/2021 126,31 129,80 126,31 129,16 +2,30% 2,76% 43.900
26/08/2021 128,16 128,42 126,26 126,26 -1,74% 1,69% 30.500
25/08/2021 127,97 128,71 127,46 128,50 +0,57% 0,98% 53.900
24/08/2021 129,14 129,14 127,33 127,77 -1,63% 1,40% 42.500
23/08/2021 129,18 130,05 128,77 129,89 +1,16% 0,99% 38.900
20/08/2021 127,37 129,41 127,03 128,40 +0,52% 1,87% 67.400
19/08/2021 129,65 130,78 127,48 127,73 -1,81% 2,55% 45.700
18/08/2021 132,39 132,39 129,90 130,09 -1,49% 1,88% 30.300
17/08/2021 130,01 132,26 128,67 132,06 +0,85% 2,76% 22.100
16/08/2021 131,39 132,43 130,48 130,95 -0,46% 1,48% 26.700
13/08/2021 129,20 132,00 129,20 131,56 +1,87% 2,17% 25.600
12/08/2021 129,65 129,71 128,67 129,14 -0,55% 0,80% 26.700
11/08/2021 128,89 130,50 128,54 129,86 +0,46% 1,52% 20.100
10/08/2021 128,66 129,26 127,75 129,26 +0,33% 1,17% 31.400
09/08/2021 131,59 131,59 127,99 128,83 -1,56% 2,74% 27.400
06/08/2021 130,86 131,54 129,70 130,87 +0,74% 1,41% 45.600
05/08/2021 128,14 129,91 126,40 129,91 +2,03% 2,74% 34.700