🇺🇸 CPK — Chesapeake Utilities Corporation
Utilities CompraPrecio actual
140,88 USD
Máx. histórico
145,81
1774 días
Split 3:2 del 09/09/2014
Caída desde máximo
-3,38%
Rango 52 semanas
118,88 – 145,54
Variación hoy
+0,43%
Cierre anterior
140,28
Rango de hoy
139,01 – 143,18
Volumen hoy
185.054
Peor caída histórica
-38,67%
31/12/2021 → 10/11/2023
Recuperado en 692 días
Volatilidad anualizada ⓘ
34,04%
- Nombre completo
- Chesapeake Utilities Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Utilities
- Industria
- Utilities - Regulated Gas
- Empleados
- 1.300
- PER ⓘ
- 22,22 (puede no estar actualizado)
- Dividend yield
- 2,10% (puede no estar actualizado)
- Precio objetivo analistas
- 147,25 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 9 horas
Chesapeake Utilities Corporation operates as an energy delivery company in the United States. It operates through two segments: Regulated Energy and Unregulated Energy. The Regulated Energy segment engages in the natural gas distribution operations in central and southern Delaware, Maryland's eastern shore, and Florida; regulated natural gas transmission in the Delmarva Peninsula, Ohio, and Florida; and regulated electric distribution in northeast and northwest Florida. Its Unregulated Energy segment is involved in the propane operations in the Mid-Atlantic region, North Carolina, South Carolina, and Florida; unregulated natural gas transmission/supply operation in central and eastern Ohio; generation of electricity and steam; provision of compressed natural gas, liquefied natural gas, and renewable natural gas transportation and pipeline solutions primarily to utilities and pipelines in the United States; and sustainable energy investments. This segment also engages in the provision of other unregulated energy services, such as energy-related merchandise sale and heating, ventilation and air conditioning, and plumbing and electrical services. Chesapeake Utilities Corporation was founded in 1859 and is headquartered in Dover, Delaware.
| Fecha de pago | Importe por participación |
|---|---|
| 14/12/2022 | 0,5350 USD |
| 14/09/2022 | 0,5350 USD |
| 14/06/2022 | 0,5350 USD |
| 14/03/2022 | 0,4800 USD |
| 14/12/2021 | 0,4800 USD |
| 14/09/2021 | 0,4800 USD |
| 14/06/2021 | 0,4800 USD |
| 12/03/2021 | 0,4400 USD |
| 14/12/2020 | 0,4400 USD |
| 14/09/2020 | 0,4400 USD |
| 12/06/2020 | 0,4400 USD |
| 12/03/2020 | 0,4050 USD |
| 13/12/2019 | 0,4050 USD |
| 12/09/2019 | 0,4050 USD |
| 13/06/2019 | 0,4050 USD |
| Fecha | Ratio |
|---|---|
| 09/09/2014 | 3:2 |
| 05/04/1989 | 3:2 |
| 06/10/1986 | 3:2 |
| 07/06/1984 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/06/1982 | 2,70 | 2,89 | 2,67 | 2,67 | -1,37% | 8,22% | 18.225 |
| 14/06/1982 | 2,70 | 2,70 | 2,70 | 2,70 | +0,00% | 0,00% | 0 |
| 11/06/1982 | 2,70 | 2,70 | 2,70 | 2,70 | +0,00% | 0,00% | 0 |
| 10/06/1982 | 2,70 | 2,96 | 2,70 | 2,70 | +0,00% | 9,59% | 6.750 |
| 09/06/1982 | 2,70 | 2,96 | 2,70 | 2,70 | +0,00% | 9,59% | 8.100 |
| 08/06/1982 | 2,70 | 2,96 | 2,70 | 2,70 | +0,00% | 9,59% | 13.500 |
| 07/06/1982 | 2,70 | 2,96 | 2,70 | 2,70 | +0,00% | 9,59% | 1.350 |
| 04/06/1982 | 2,70 | 2,96 | 2,70 | 2,70 | +0,00% | 9,59% | 4.050 |
| 03/06/1982 | 2,70 | 2,96 | 2,70 | 2,70 | +0,00% | 9,59% | 6.750 |
| 02/06/1982 | 2,70 | 2,96 | 2,70 | 2,70 | +0,00% | 9,59% | 8.775 |
| 01/06/1982 | 2,70 | 3,00 | 2,70 | 2,70 | +0,00% | 10,96% | 4.725 |
| 28/05/1982 | 2,74 | 3,00 | 2,70 | 2,70 | -1,35% | 10,81% | 3.375 |
| 27/05/1982 | 2,74 | 2,74 | 2,74 | 2,74 | +0,00% | 0,00% | 0 |
| 26/05/1982 | 2,74 | 3,00 | 2,74 | 2,74 | +0,00% | 9,46% | 3.375 |
| 25/05/1982 | 2,78 | 3,00 | 2,74 | 2,74 | -1,34% | 9,33% | 55.350 |
| 24/05/1982 | 2,78 | 2,78 | 2,78 | 2,78 | +0,00% | 0,00% | 0 |
| 21/05/1982 | 2,78 | 3,04 | 2,78 | 2,78 | +0,00% | 9,33% | 4.725 |
| 20/05/1982 | 2,81 | 3,04 | 2,78 | 2,78 | -1,31% | 9,21% | 8.100 |
| 19/05/1982 | 2,81 | 3,04 | 2,81 | 2,81 | +0,00% | 7,89% | 8.100 |
| 18/05/1982 | 2,81 | 3,04 | 2,81 | 2,81 | +1,33% | 7,89% | 9.450 |
| 17/05/1982 | 2,78 | 2,78 | 2,78 | 2,78 | +0,00% | 0,00% | 0 |
| 14/05/1982 | 2,78 | 2,78 | 2,78 | 2,78 | +0,00% | 0,00% | 0 |
| 13/05/1982 | 2,78 | 2,78 | 2,78 | 2,78 | +0,00% | 0,00% | 0 |
| 12/05/1982 | 2,78 | 3,04 | 2,78 | 2,78 | +0,00% | 9,33% | 2.025 |
| 11/05/1982 | 2,78 | 3,04 | 2,78 | 2,78 | +0,00% | 9,33% | 4.725 |
| 10/05/1982 | 2,78 | 2,78 | 2,78 | 2,78 | +0,00% | 0,00% | 0 |
| 07/05/1982 | 2,78 | 2,78 | 2,78 | 2,78 | +0,00% | 0,00% | 0 |
| 06/05/1982 | 2,78 | 3,04 | 2,78 | 2,78 | +0,00% | 9,33% | 12.825 |
| 05/05/1982 | 2,78 | 3,04 | 2,78 | 2,78 | +0,00% | 9,33% | 4.050 |
| 04/05/1982 | 2,78 | 2,78 | 2,78 | 2,78 | +0,00% | 0,00% | 0 |