🇺🇸 CPK — Chesapeake Utilities Corporation
Utilities CompraPrecio actual
141,69 USD
Máx. histórico
145,81
1770 días
Split 3:2 del 09/09/2014
Caída desde máximo
-2,83%
Rango 52 semanas
118,88 – 145,54
Variación hoy
-0,01%
Cierre anterior
141,70
Rango de hoy
140,42 – 145,54
Volumen hoy
241.960
Peor caída histórica
-38,67%
31/12/2021 → 10/11/2023
Recuperado en 692 días
Volatilidad anualizada ⓘ
34,04%
- Nombre completo
- Chesapeake Utilities Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Utilities
- Industria
- Utilities - Regulated Gas
- Empleados
- 1.300
- PER ⓘ
- 22,60 (puede no estar actualizado)
- Dividend yield
- 2,07% (puede no estar actualizado)
- Precio objetivo analistas
- 147,25 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 19 horas
Chesapeake Utilities Corporation operates as an energy delivery company in the United States. It operates through two segments: Regulated Energy and Unregulated Energy. The Regulated Energy segment engages in the natural gas distribution operations in central and southern Delaware, Maryland's eastern shore, and Florida; regulated natural gas transmission in the Delmarva Peninsula, Ohio, and Florida; and regulated electric distribution in northeast and northwest Florida. Its Unregulated Energy segment is involved in the propane operations in the Mid-Atlantic region, North Carolina, South Carolina, and Florida; unregulated natural gas transmission/supply operation in central and eastern Ohio; generation of electricity and steam; provision of compressed natural gas, liquefied natural gas, and renewable natural gas transportation and pipeline solutions primarily to utilities and pipelines in the United States; and sustainable energy investments. This segment also engages in the provision of other unregulated energy services, such as energy-related merchandise sale and heating, ventilation and air conditioning, and plumbing and electrical services. Chesapeake Utilities Corporation was founded in 1859 and is headquartered in Dover, Delaware.
| Fecha de pago | Importe por participación |
|---|---|
| 14/12/2022 | 0,5350 USD |
| 14/09/2022 | 0,5350 USD |
| 14/06/2022 | 0,5350 USD |
| 14/03/2022 | 0,4800 USD |
| 14/12/2021 | 0,4800 USD |
| 14/09/2021 | 0,4800 USD |
| 14/06/2021 | 0,4800 USD |
| 12/03/2021 | 0,4400 USD |
| 14/12/2020 | 0,4400 USD |
| 14/09/2020 | 0,4400 USD |
| 12/06/2020 | 0,4400 USD |
| 12/03/2020 | 0,4050 USD |
| 13/12/2019 | 0,4050 USD |
| 12/09/2019 | 0,4050 USD |
| 13/06/2019 | 0,4050 USD |
| Fecha | Ratio |
|---|---|
| 09/09/2014 | 3:2 |
| 05/04/1989 | 3:2 |
| 06/10/1986 | 3:2 |
| 07/06/1984 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/11/1983 | 4,22 | 4,44 | 4,22 | 4,22 | +1,79% | 5,26% | 20.925 |
| 09/11/1983 | 4,15 | 4,30 | 4,15 | 4,15 | +0,00% | 3,57% | 16.200 |
| 08/11/1983 | 4,15 | 4,37 | 4,15 | 4,15 | +0,00% | 5,36% | 17.550 |
| 07/11/1983 | 4,15 | 4,37 | 4,15 | 4,15 | +3,70% | 5,36% | 11.475 |
| 04/11/1983 | 4,00 | 4,00 | 4,00 | 4,00 | +0,00% | 0,00% | 0 |
| 03/11/1983 | 4,00 | 4,22 | 4,00 | 4,00 | +0,00% | 5,56% | 4.050 |
| 02/11/1983 | 4,00 | 4,22 | 4,00 | 4,00 | +1,89% | 5,56% | 1.350 |
| 01/11/1983 | 3,93 | 4,15 | 3,93 | 3,93 | +3,92% | 5,66% | 12.825 |
| 31/10/1983 | 3,78 | 4,00 | 3,78 | 3,78 | +2,00% | 5,88% | 2.700 |
| 28/10/1983 | 3,70 | 4,00 | 3,70 | 3,70 | +0,00% | 8,00% | 2.025 |
| 27/10/1983 | 3,70 | 3,70 | 3,70 | 3,70 | +0,00% | 0,00% | 0 |
| 26/10/1983 | 3,70 | 4,00 | 3,70 | 3,70 | +0,00% | 8,00% | 1.350 |
| 25/10/1983 | 3,70 | 4,00 | 3,70 | 3,70 | +0,00% | 8,00% | 8.775 |
| 24/10/1983 | 3,70 | 3,85 | 3,70 | 3,70 | +2,04% | 4,00% | 8.775 |
| 21/10/1983 | 3,63 | 3,93 | 3,63 | 3,63 | +0,00% | 8,16% | 1.350 |
| 20/10/1983 | 3,63 | 3,93 | 3,63 | 3,63 | +0,00% | 8,16% | 675 |
| 19/10/1983 | 3,63 | 3,93 | 3,63 | 3,63 | +2,08% | 8,16% | 7.425 |
| 18/10/1983 | 3,56 | 3,70 | 3,56 | 3,56 | +0,00% | 4,17% | 5.400 |
| 17/10/1983 | 3,56 | 3,67 | 3,56 | 3,56 | +4,35% | 3,12% | 5.400 |
| 14/10/1983 | 3,41 | 3,67 | 3,41 | 3,41 | +0,00% | 7,61% | 2.025 |
| 13/10/1983 | 3,41 | 3,67 | 3,41 | 3,41 | +0,00% | 7,61% | 3.375 |
| 12/10/1983 | 3,41 | 3,67 | 3,41 | 3,41 | +0,00% | 7,61% | 1.350 |
| 11/10/1983 | 3,41 | 3,67 | 3,41 | 3,41 | +0,00% | 7,61% | 8.100 |
| 10/10/1983 | 3,41 | 3,67 | 3,41 | 3,41 | +0,00% | 7,61% | 15.525 |
| 07/10/1983 | 3,41 | 3,67 | 3,41 | 3,41 | +0,00% | 7,61% | 8.775 |
| 06/10/1983 | 3,41 | 3,67 | 3,41 | 3,41 | +0,00% | 7,61% | 6.750 |
| 05/10/1983 | 3,41 | 3,67 | 3,41 | 3,41 | +0,00% | 7,61% | 7.425 |
| 04/10/1983 | 3,41 | 3,67 | 3,41 | 3,41 | +0,00% | 7,61% | 9.450 |
| 03/10/1983 | 3,41 | 3,41 | 3,41 | 3,41 | +0,00% | 0,00% | 0 |
| 30/09/1983 | 3,44 | 3,67 | 3,41 | 3,41 | -1,07% | 7,53% | 6.750 |