🇺🇸 CPK — Chesapeake Utilities Corporation
Utilities CompraPrecio actual
140,28 USD
Máx. histórico
145,81
1771 días
Split 3:2 del 09/09/2014
Caída desde máximo
-3,79%
Rango 52 semanas
118,88 – 145,54
Variación hoy
-1,00%
Cierre anterior
141,69
Rango de hoy
137,25 – 142,80
Volumen hoy
233.766
Peor caída histórica
-38,67%
31/12/2021 → 10/11/2023
Recuperado en 692 días
Volatilidad anualizada ⓘ
34,04%
- Nombre completo
- Chesapeake Utilities Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Utilities
- Industria
- Utilities - Regulated Gas
- Empleados
- 1.300
- PER ⓘ
- 22,37 (puede no estar actualizado)
- Dividend yield
- 2,08% (puede no estar actualizado)
- Precio objetivo analistas
- 147,25 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 1 día
Chesapeake Utilities Corporation operates as an energy delivery company in the United States. It operates through two segments: Regulated Energy and Unregulated Energy. The Regulated Energy segment engages in the natural gas distribution operations in central and southern Delaware, Maryland's eastern shore, and Florida; regulated natural gas transmission in the Delmarva Peninsula, Ohio, and Florida; and regulated electric distribution in northeast and northwest Florida. Its Unregulated Energy segment is involved in the propane operations in the Mid-Atlantic region, North Carolina, South Carolina, and Florida; unregulated natural gas transmission/supply operation in central and eastern Ohio; generation of electricity and steam; provision of compressed natural gas, liquefied natural gas, and renewable natural gas transportation and pipeline solutions primarily to utilities and pipelines in the United States; and sustainable energy investments. This segment also engages in the provision of other unregulated energy services, such as energy-related merchandise sale and heating, ventilation and air conditioning, and plumbing and electrical services. Chesapeake Utilities Corporation was founded in 1859 and is headquartered in Dover, Delaware.
| Fecha de pago | Importe por participación |
|---|---|
| 14/12/2022 | 0,5350 USD |
| 14/09/2022 | 0,5350 USD |
| 14/06/2022 | 0,5350 USD |
| 14/03/2022 | 0,4800 USD |
| 14/12/2021 | 0,4800 USD |
| 14/09/2021 | 0,4800 USD |
| 14/06/2021 | 0,4800 USD |
| 12/03/2021 | 0,4400 USD |
| 14/12/2020 | 0,4400 USD |
| 14/09/2020 | 0,4400 USD |
| 12/06/2020 | 0,4400 USD |
| 12/03/2020 | 0,4050 USD |
| 13/12/2019 | 0,4050 USD |
| 12/09/2019 | 0,4050 USD |
| 13/06/2019 | 0,4050 USD |
| Fecha | Ratio |
|---|---|
| 09/09/2014 | 3:2 |
| 05/04/1989 | 3:2 |
| 06/10/1986 | 3:2 |
| 07/06/1984 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 27/12/1983 | 4,59 | 4,81 | 4,59 | 4,59 | +0,00% | 4,84% | 0 |
| 23/12/1983 | 4,59 | 4,81 | 4,59 | 4,59 | +0,00% | 4,84% | 675 |
| 22/12/1983 | 4,67 | 4,81 | 4,59 | 4,59 | -1,59% | 4,76% | 1.350 |
| 21/12/1983 | 4,67 | 4,81 | 4,67 | 4,67 | +0,00% | 3,17% | 1.350 |
| 20/12/1983 | 4,67 | 4,81 | 4,67 | 4,67 | +0,00% | 3,17% | 6.750 |
| 19/12/1983 | 4,67 | 4,81 | 4,67 | 4,67 | +0,00% | 3,17% | 0 |
| 16/12/1983 | 4,67 | 4,67 | 4,67 | 4,67 | +0,00% | 0,00% | 0 |
| 15/12/1983 | 4,67 | 4,96 | 4,67 | 4,67 | +0,00% | 6,35% | 4.725 |
| 14/12/1983 | 4,67 | 4,96 | 4,67 | 4,67 | +0,00% | 6,35% | 1.350 |
| 13/12/1983 | 4,67 | 4,96 | 4,67 | 4,67 | +0,00% | 6,35% | 3.375 |
| 12/12/1983 | 4,67 | 4,96 | 4,67 | 4,67 | +0,00% | 6,35% | 2.025 |
| 09/12/1983 | 4,67 | 4,89 | 4,67 | 4,67 | +1,61% | 4,76% | 2.700 |
| 08/12/1983 | 4,59 | 4,89 | 4,59 | 4,59 | +0,00% | 6,45% | 20.925 |
| 07/12/1983 | 4,59 | 4,81 | 4,59 | 4,59 | +0,00% | 4,84% | 4.050 |
| 06/12/1983 | 4,59 | 4,59 | 4,59 | 4,59 | +0,00% | 0,00% | 0 |
| 05/12/1983 | 4,59 | 4,81 | 4,59 | 4,59 | +0,00% | 4,84% | 1.350 |
| 02/12/1983 | 4,59 | 4,81 | 4,59 | 4,59 | +0,00% | 4,84% | 1.350 |
| 01/12/1983 | 4,59 | 4,81 | 4,59 | 4,59 | +0,00% | 4,84% | 1.350 |
| 30/11/1983 | 4,59 | 4,59 | 4,59 | 4,59 | +0,00% | 0,00% | 0 |
| 29/11/1983 | 4,59 | 4,81 | 4,59 | 4,59 | +0,00% | 4,84% | 675 |
| 28/11/1983 | 4,59 | 4,81 | 4,59 | 4,59 | +1,64% | 4,84% | 1.350 |
| 25/11/1983 | 4,59 | 4,81 | 4,52 | 4,52 | -1,61% | 6,45% | 25.650 |
| 23/11/1983 | 4,59 | 4,81 | 4,59 | 4,59 | +0,00% | 4,84% | 4.725 |
| 22/11/1983 | 4,59 | 4,81 | 4,59 | 4,59 | +0,00% | 4,84% | 7.425 |
| 21/11/1983 | 4,59 | 4,81 | 4,59 | 4,59 | +1,64% | 4,84% | 3.375 |
| 18/11/1983 | 4,52 | 4,52 | 4,52 | 4,52 | +0,00% | 0,00% | 0 |
| 17/11/1983 | 4,52 | 4,74 | 4,52 | 4,52 | +1,67% | 4,92% | 2.700 |
| 16/11/1983 | 4,44 | 4,59 | 4,44 | 4,44 | +1,69% | 3,33% | 6.075 |
| 15/11/1983 | 4,37 | 4,52 | 4,37 | 4,37 | +3,51% | 3,39% | 15.525 |
| 14/11/1983 | 4,22 | 4,52 | 4,22 | 4,22 | +0,00% | 7,02% | 2.025 |