🇺🇸 CPK — Chesapeake Utilities Corporation
Utilities CompraPrecio actual
140,28 USD
Máx. histórico
145,81
1771 días
Split 3:2 del 09/09/2014
Caída desde máximo
-3,79%
Rango 52 semanas
118,88 – 145,54
Variación hoy
-1,00%
Cierre anterior
141,69
Rango de hoy
137,25 – 142,80
Volumen hoy
233.766
Peor caída histórica
-38,67%
31/12/2021 → 10/11/2023
Recuperado en 692 días
Volatilidad anualizada ⓘ
34,04%
- Nombre completo
- Chesapeake Utilities Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Utilities
- Industria
- Utilities - Regulated Gas
- Empleados
- 1.300
- PER ⓘ
- 22,37 (puede no estar actualizado)
- Dividend yield
- 2,08% (puede no estar actualizado)
- Precio objetivo analistas
- 147,25 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 22 horas
Chesapeake Utilities Corporation operates as an energy delivery company in the United States. It operates through two segments: Regulated Energy and Unregulated Energy. The Regulated Energy segment engages in the natural gas distribution operations in central and southern Delaware, Maryland's eastern shore, and Florida; regulated natural gas transmission in the Delmarva Peninsula, Ohio, and Florida; and regulated electric distribution in northeast and northwest Florida. Its Unregulated Energy segment is involved in the propane operations in the Mid-Atlantic region, North Carolina, South Carolina, and Florida; unregulated natural gas transmission/supply operation in central and eastern Ohio; generation of electricity and steam; provision of compressed natural gas, liquefied natural gas, and renewable natural gas transportation and pipeline solutions primarily to utilities and pipelines in the United States; and sustainable energy investments. This segment also engages in the provision of other unregulated energy services, such as energy-related merchandise sale and heating, ventilation and air conditioning, and plumbing and electrical services. Chesapeake Utilities Corporation was founded in 1859 and is headquartered in Dover, Delaware.
| Fecha de pago | Importe por participación |
|---|---|
| 14/12/2022 | 0,5350 USD |
| 14/09/2022 | 0,5350 USD |
| 14/06/2022 | 0,5350 USD |
| 14/03/2022 | 0,4800 USD |
| 14/12/2021 | 0,4800 USD |
| 14/09/2021 | 0,4800 USD |
| 14/06/2021 | 0,4800 USD |
| 12/03/2021 | 0,4400 USD |
| 14/12/2020 | 0,4400 USD |
| 14/09/2020 | 0,4400 USD |
| 12/06/2020 | 0,4400 USD |
| 12/03/2020 | 0,4050 USD |
| 13/12/2019 | 0,4050 USD |
| 12/09/2019 | 0,4050 USD |
| 13/06/2019 | 0,4050 USD |
| Fecha | Ratio |
|---|---|
| 09/09/2014 | 3:2 |
| 05/04/1989 | 3:2 |
| 06/10/1986 | 3:2 |
| 07/06/1984 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 04/01/1993 | 8,67 | 9,00 | 8,67 | 9,00 | +3,85% | 3,85% | 12.300 |
| 31/12/1992 | 9,00 | 9,00 | 8,67 | 8,67 | -3,70% | 3,70% | 1.800 |
| 30/12/1992 | 9,00 | 9,00 | 9,00 | 9,00 | +3,85% | 0,00% | 600 |
| 29/12/1992 | 9,00 | 9,00 | 8,67 | 8,67 | -3,70% | 3,70% | 2.850 |
| 28/12/1992 | 9,00 | 9,00 | 8,67 | 9,00 | -1,82% | 3,70% | 5.550 |
| 24/12/1992 | 9,17 | 9,17 | 9,17 | 9,17 | +0,00% | 0,00% | 600 |
| 23/12/1992 | 9,17 | 9,17 | 8,83 | 9,17 | +3,77% | 3,64% | 4.050 |
| 22/12/1992 | 9,00 | 9,17 | 8,83 | 8,83 | -3,64% | 3,70% | 3.000 |
| 21/12/1992 | 9,17 | 9,17 | 8,83 | 9,17 | +3,77% | 3,64% | 5.250 |
| 18/12/1992 | 8,83 | 8,83 | 8,83 | 8,83 | +0,00% | 0,00% | 1.500 |
| 17/12/1992 | 8,83 | 9,17 | 8,83 | 8,83 | -3,64% | 3,77% | 4.050 |
| 16/12/1992 | 8,67 | 9,17 | 8,67 | 9,17 | +5,77% | 5,77% | 2.850 |
| 15/12/1992 | 9,00 | 9,00 | 8,67 | 8,67 | -3,70% | 3,70% | 1.950 |
| 14/12/1992 | 9,00 | 9,00 | 8,67 | 9,00 | +3,85% | 3,70% | 1.650 |
| 11/12/1992 | 9,17 | 9,17 | 8,67 | 8,67 | -1,89% | 5,45% | 6.000 |
| 10/12/1992 | 9,00 | 9,00 | 8,83 | 8,83 | -2,75% | 1,85% | 2.250 |
| 09/12/1992 | 9,00 | 9,08 | 9,00 | 9,08 | +2,83% | 0,93% | 7.200 |
| 08/12/1992 | 8,83 | 8,83 | 8,83 | 8,83 | +0,00% | 0,00% | 0 |
| 07/12/1992 | 9,17 | 9,33 | 8,83 | 8,83 | -0,94% | 5,45% | 6.150 |
| 04/12/1992 | 8,92 | 8,92 | 8,92 | 8,92 | +0,00% | 0,00% | 0 |
| 03/12/1992 | 9,17 | 9,17 | 8,83 | 8,92 | +0,94% | 3,64% | 3.900 |
| 02/12/1992 | 8,83 | 8,83 | 8,83 | 8,83 | -3,64% | 0,00% | 450 |
| 01/12/1992 | 9,17 | 9,17 | 9,17 | 9,17 | +0,00% | 0,00% | 750 |
| 30/11/1992 | 9,00 | 9,17 | 9,00 | 9,17 | +0,00% | 1,85% | 2.550 |
| 27/11/1992 | 8,83 | 9,17 | 8,83 | 9,17 | -1,79% | 3,77% | 1.650 |
| 25/11/1992 | 9,00 | 9,50 | 8,83 | 9,33 | +7,69% | 7,41% | 4.950 |
| 24/11/1992 | 9,17 | 9,17 | 8,67 | 8,67 | +0,00% | 5,45% | 7.200 |
| 23/11/1992 | 8,67 | 9,00 | 8,67 | 8,67 | -3,70% | 3,85% | 2.100 |
| 20/11/1992 | 8,67 | 9,17 | 8,67 | 9,00 | -1,82% | 5,77% | 8.400 |
| 19/11/1992 | 9,17 | 9,17 | 9,17 | 9,17 | +0,92% | 0,00% | 150 |