🇺🇸 CPK — Chesapeake Utilities Corporation
Utilities CompraPrecio actual
139,29 USD
Máx. histórico
145,81
1767 días
Split 3:2 del 09/09/2014
Caída desde máximo
-4,47%
Rango 52 semanas
118,88 – 140,83
Variación hoy
+2,11%
Cierre anterior
136,41
Rango de hoy
136,02 – 139,45
Volumen hoy
149.571
Peor caída histórica
-38,67%
31/12/2021 → 10/11/2023
Recuperado en 692 días
Volatilidad anualizada ⓘ
34,04%
- Nombre completo
- Chesapeake Utilities Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Utilities
- Industria
- Utilities - Regulated Gas
- Empleados
- 1.300
- PER ⓘ
- 22,22 (puede no estar actualizado)
- Dividend yield
- 2,16% (puede no estar actualizado)
- Precio objetivo analistas
- 147,25 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 1 día
Chesapeake Utilities Corporation operates as an energy delivery company in the United States. It operates through two segments: Regulated Energy and Unregulated Energy. The Regulated Energy segment engages in the natural gas distribution operations in central and southern Delaware, Maryland's eastern shore, and Florida; regulated natural gas transmission in the Delmarva Peninsula, Ohio, and Florida; and regulated electric distribution in northeast and northwest Florida. Its Unregulated Energy segment is involved in the propane operations in the Mid-Atlantic region, North Carolina, South Carolina, and Florida; unregulated natural gas transmission/supply operation in central and eastern Ohio; generation of electricity and steam; provision of compressed natural gas, liquefied natural gas, and renewable natural gas transportation and pipeline solutions primarily to utilities and pipelines in the United States; and sustainable energy investments. This segment also engages in the provision of other unregulated energy services, such as energy-related merchandise sale and heating, ventilation and air conditioning, and plumbing and electrical services. Chesapeake Utilities Corporation was founded in 1859 and is headquartered in Dover, Delaware.
| Fecha de pago | Importe por participación |
|---|---|
| 14/12/2022 | 0,5350 USD |
| 14/09/2022 | 0,5350 USD |
| 14/06/2022 | 0,5350 USD |
| 14/03/2022 | 0,4800 USD |
| 14/12/2021 | 0,4800 USD |
| 14/09/2021 | 0,4800 USD |
| 14/06/2021 | 0,4800 USD |
| 12/03/2021 | 0,4400 USD |
| 14/12/2020 | 0,4400 USD |
| 14/09/2020 | 0,4400 USD |
| 12/06/2020 | 0,4400 USD |
| 12/03/2020 | 0,4050 USD |
| 13/12/2019 | 0,4050 USD |
| 12/09/2019 | 0,4050 USD |
| 13/06/2019 | 0,4050 USD |
| Fecha | Ratio |
|---|---|
| 09/09/2014 | 3:2 |
| 05/04/1989 | 3:2 |
| 06/10/1986 | 3:2 |
| 07/06/1984 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/08/2025 | 125,66 | 127,72 | 125,11 | 127,19 | +2,07% | 2,08% | 108.600 |
| 21/08/2025 | 124,06 | 125,39 | 123,63 | 124,61 | +0,07% | 1,42% | 60.500 |
| 20/08/2025 | 125,20 | 126,05 | 123,96 | 124,52 | +0,10% | 1,67% | 76.700 |
| 19/08/2025 | 123,73 | 124,83 | 122,98 | 124,39 | +1,00% | 1,50% | 97.800 |
| 18/08/2025 | 123,95 | 125,15 | 123,03 | 123,16 | -1,16% | 1,71% | 68.200 |
| 15/08/2025 | 124,85 | 124,85 | 123,09 | 124,60 | -0,17% | 1,41% | 94.200 |
| 14/08/2025 | 126,13 | 126,13 | 124,41 | 124,81 | -0,91% | 1,36% | 79.800 |
| 13/08/2025 | 125,00 | 126,06 | 124,19 | 125,96 | +1,21% | 1,50% | 75.700 |
| 12/08/2025 | 124,58 | 124,58 | 122,36 | 124,45 | +0,68% | 1,78% | 100.400 |
| 11/08/2025 | 123,92 | 125,00 | 122,95 | 123,61 | +0,12% | 1,65% | 119.900 |
| 08/08/2025 | 121,41 | 123,67 | 120,03 | 123,46 | +1,77% | 3,00% | 286.500 |
| 07/08/2025 | 121,04 | 122,01 | 120,25 | 121,31 | +0,64% | 1,45% | 81.500 |
| 06/08/2025 | 119,85 | 120,92 | 119,22 | 120,54 | +0,58% | 1,42% | 101.200 |
| 05/08/2025 | 120,44 | 120,48 | 118,84 | 119,85 | -0,65% | 1,36% | 109.700 |
| 04/08/2025 | 119,50 | 120,85 | 119,50 | 120,63 | +0,95% | 1,13% | 70.100 |
| 01/08/2025 | 120,54 | 120,54 | 118,98 | 119,50 | -0,32% | 1,29% | 127.100 |
| 31/07/2025 | 119,55 | 120,57 | 118,91 | 119,88 | -0,61% | 1,39% | 109.500 |
| 30/07/2025 | 121,15 | 122,16 | 120,27 | 120,62 | -0,04% | 1,56% | 91.700 |
| 29/07/2025 | 121,94 | 121,94 | 120,11 | 120,67 | -0,36% | 1,50% | 70.900 |
| 28/07/2025 | 120,95 | 121,34 | 119,98 | 121,11 | -0,37% | 1,12% | 97.900 |
| 25/07/2025 | 121,96 | 122,16 | 120,33 | 121,56 | +0,20% | 1,50% | 100.500 |
| 24/07/2025 | 120,44 | 121,88 | 119,73 | 121,32 | +0,38% | 1,79% | 148.500 |
| 23/07/2025 | 122,78 | 123,23 | 120,36 | 120,86 | -1,56% | 2,34% | 102.300 |
| 22/07/2025 | 122,51 | 124,73 | 122,51 | 122,78 | -0,27% | 1,81% | 153.300 |
| 21/07/2025 | 121,83 | 124,16 | 121,62 | 123,11 | +0,82% | 2,08% | 120.600 |
| 18/07/2025 | 121,68 | 123,37 | 121,41 | 122,11 | +0,54% | 1,61% | 133.700 |
| 17/07/2025 | 123,00 | 123,35 | 121,25 | 121,45 | -0,95% | 1,71% | 118.200 |
| 16/07/2025 | 121,96 | 123,27 | 121,88 | 122,61 | +0,99% | 1,14% | 125.100 |
| 15/07/2025 | 123,50 | 123,67 | 121,41 | 121,41 | -1,89% | 1,83% | 121.100 |
| 14/07/2025 | 123,08 | 124,75 | 123,01 | 123,75 | +0,43% | 1,41% | 104.200 |