🇺🇸 CPK — Chesapeake Utilities Corporation

Utilities Compra
← Volver

Precio actual

139,29 USD

Máx. histórico

145,81

1767 días

Split 3:2 del 09/09/2014

Caída desde máximo

-4,47%

Rango 52 semanas

118,88 – 140,83

Variación hoy

+2,11%

Cierre anterior

136,41

Rango de hoy

136,02 – 139,45

Volumen hoy

149.571

Peor caída histórica

-38,67%

31/12/2021 → 10/11/2023

Recuperado en 692 días

Volatilidad anualizada ⓘ

34,04%

Información
Nombre completo
Chesapeake Utilities Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Gas
Empleados
1.300
PER ⓘ
22,22 (puede no estar actualizado)
Dividend yield
2,16% (puede no estar actualizado)
Precio objetivo analistas
147,25 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 día
Sobre la empresa

Chesapeake Utilities Corporation operates as an energy delivery company in the United States. It operates through two segments: Regulated Energy and Unregulated Energy. The Regulated Energy segment engages in the natural gas distribution operations in central and southern Delaware, Maryland's eastern shore, and Florida; regulated natural gas transmission in the Delmarva Peninsula, Ohio, and Florida; and regulated electric distribution in northeast and northwest Florida. Its Unregulated Energy segment is involved in the propane operations in the Mid-Atlantic region, North Carolina, South Carolina, and Florida; unregulated natural gas transmission/supply operation in central and eastern Ohio; generation of electricity and steam; provision of compressed natural gas, liquefied natural gas, and renewable natural gas transportation and pipeline solutions primarily to utilities and pipelines in the United States; and sustainable energy investments. This segment also engages in the provision of other unregulated energy services, such as energy-related merchandise sale and heating, ventilation and air conditioning, and plumbing and electrical services. Chesapeake Utilities Corporation was founded in 1859 and is headquartered in Dover, Delaware.

Dividendos repartidos Total últimos 12 meses: 2,8400 USD · Yield: 2,04%
Fecha de pago Importe por participación
14/12/2022 0,5350 USD
14/09/2022 0,5350 USD
14/06/2022 0,5350 USD
14/03/2022 0,4800 USD
14/12/2021 0,4800 USD
14/09/2021 0,4800 USD
14/06/2021 0,4800 USD
12/03/2021 0,4400 USD
14/12/2020 0,4400 USD
14/09/2020 0,4400 USD
12/06/2020 0,4400 USD
12/03/2020 0,4050 USD
13/12/2019 0,4050 USD
12/09/2019 0,4050 USD
13/06/2019 0,4050 USD
Splits Registrados en el histórico de precios
Fecha Ratio
09/09/2014 3:2
05/04/1989 3:2
06/10/1986 3:2
07/06/1984 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/08/2025 125,66 127,72 125,11 127,19 +2,07% 2,08% 108.600
21/08/2025 124,06 125,39 123,63 124,61 +0,07% 1,42% 60.500
20/08/2025 125,20 126,05 123,96 124,52 +0,10% 1,67% 76.700
19/08/2025 123,73 124,83 122,98 124,39 +1,00% 1,50% 97.800
18/08/2025 123,95 125,15 123,03 123,16 -1,16% 1,71% 68.200
15/08/2025 124,85 124,85 123,09 124,60 -0,17% 1,41% 94.200
14/08/2025 126,13 126,13 124,41 124,81 -0,91% 1,36% 79.800
13/08/2025 125,00 126,06 124,19 125,96 +1,21% 1,50% 75.700
12/08/2025 124,58 124,58 122,36 124,45 +0,68% 1,78% 100.400
11/08/2025 123,92 125,00 122,95 123,61 +0,12% 1,65% 119.900
08/08/2025 121,41 123,67 120,03 123,46 +1,77% 3,00% 286.500
07/08/2025 121,04 122,01 120,25 121,31 +0,64% 1,45% 81.500
06/08/2025 119,85 120,92 119,22 120,54 +0,58% 1,42% 101.200
05/08/2025 120,44 120,48 118,84 119,85 -0,65% 1,36% 109.700
04/08/2025 119,50 120,85 119,50 120,63 +0,95% 1,13% 70.100
01/08/2025 120,54 120,54 118,98 119,50 -0,32% 1,29% 127.100
31/07/2025 119,55 120,57 118,91 119,88 -0,61% 1,39% 109.500
30/07/2025 121,15 122,16 120,27 120,62 -0,04% 1,56% 91.700
29/07/2025 121,94 121,94 120,11 120,67 -0,36% 1,50% 70.900
28/07/2025 120,95 121,34 119,98 121,11 -0,37% 1,12% 97.900
25/07/2025 121,96 122,16 120,33 121,56 +0,20% 1,50% 100.500
24/07/2025 120,44 121,88 119,73 121,32 +0,38% 1,79% 148.500
23/07/2025 122,78 123,23 120,36 120,86 -1,56% 2,34% 102.300
22/07/2025 122,51 124,73 122,51 122,78 -0,27% 1,81% 153.300
21/07/2025 121,83 124,16 121,62 123,11 +0,82% 2,08% 120.600
18/07/2025 121,68 123,37 121,41 122,11 +0,54% 1,61% 133.700
17/07/2025 123,00 123,35 121,25 121,45 -0,95% 1,71% 118.200
16/07/2025 121,96 123,27 121,88 122,61 +0,99% 1,14% 125.100
15/07/2025 123,50 123,67 121,41 121,41 -1,89% 1,83% 121.100
14/07/2025 123,08 124,75 123,01 123,75 +0,43% 1,41% 104.200