🇺🇸 CPK — Chesapeake Utilities Corporation
Utilities CompraPrecio actual
139,29 USD
Máx. histórico
145,81
1767 días
Split 3:2 del 09/09/2014
Caída desde máximo
-4,47%
Rango 52 semanas
118,88 – 140,83
Variación hoy
+2,11%
Cierre anterior
136,41
Rango de hoy
136,02 – 139,45
Volumen hoy
149.571
Peor caída histórica
-38,67%
31/12/2021 → 10/11/2023
Recuperado en 692 días
Volatilidad anualizada ⓘ
34,04%
- Nombre completo
- Chesapeake Utilities Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Utilities
- Industria
- Utilities - Regulated Gas
- Empleados
- 1.300
- PER ⓘ
- 22,22 (puede no estar actualizado)
- Dividend yield
- 2,16% (puede no estar actualizado)
- Precio objetivo analistas
- 147,25 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 23 horas
Chesapeake Utilities Corporation operates as an energy delivery company in the United States. It operates through two segments: Regulated Energy and Unregulated Energy. The Regulated Energy segment engages in the natural gas distribution operations in central and southern Delaware, Maryland's eastern shore, and Florida; regulated natural gas transmission in the Delmarva Peninsula, Ohio, and Florida; and regulated electric distribution in northeast and northwest Florida. Its Unregulated Energy segment is involved in the propane operations in the Mid-Atlantic region, North Carolina, South Carolina, and Florida; unregulated natural gas transmission/supply operation in central and eastern Ohio; generation of electricity and steam; provision of compressed natural gas, liquefied natural gas, and renewable natural gas transportation and pipeline solutions primarily to utilities and pipelines in the United States; and sustainable energy investments. This segment also engages in the provision of other unregulated energy services, such as energy-related merchandise sale and heating, ventilation and air conditioning, and plumbing and electrical services. Chesapeake Utilities Corporation was founded in 1859 and is headquartered in Dover, Delaware.
| Fecha de pago | Importe por participación |
|---|---|
| 06/03/1989 | 0,0924 USD |
| 06/12/1988 | 0,1391 USD |
| 30/08/1988 | 0,1391 USD |
| 31/05/1988 | 0,1333 USD |
| 01/03/1988 | 0,1333 USD |
| 08/12/1987 | 0,1333 USD |
| Fecha | Ratio |
|---|---|
| 09/09/2014 | 3:2 |
| 05/04/1989 | 3:2 |
| 06/10/1986 | 3:2 |
| 07/06/1984 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/11/1980 | 2,19 | 2,19 | 2,19 | 2,19 | +0,00% | 0,00% | 0 |
| 18/11/1980 | 2,19 | 2,26 | 2,19 | 2,19 | +0,00% | 3,39% | 675 |
| 17/11/1980 | 2,19 | 2,26 | 2,19 | 2,19 | +0,00% | 3,39% | 675 |
| 14/11/1980 | 2,19 | 2,26 | 2,19 | 2,19 | +0,00% | 3,39% | 675 |
| 13/11/1980 | 2,19 | 2,26 | 2,19 | 2,19 | +0,00% | 3,39% | 675 |
| 12/11/1980 | 2,19 | 2,26 | 2,19 | 2,19 | +0,00% | 3,39% | 4.725 |
| 11/11/1980 | 2,19 | 2,30 | 2,19 | 2,19 | +0,00% | 5,08% | 6.750 |
| 10/11/1980 | 2,19 | 2,26 | 2,19 | 2,19 | +0,00% | 3,39% | 1.350 |
| 07/11/1980 | 2,19 | 2,26 | 2,19 | 2,19 | +0,00% | 3,39% | 1.350 |
| 06/11/1980 | 2,19 | 2,30 | 2,19 | 2,19 | +0,00% | 5,08% | 9.450 |
| 05/11/1980 | 2,19 | 2,30 | 2,19 | 2,19 | +0,00% | 5,08% | 4.725 |
| 03/11/1980 | 2,19 | 2,30 | 2,19 | 2,19 | +0,00% | 5,08% | 675 |
| 31/10/1980 | 2,19 | 2,30 | 2,19 | 2,19 | +0,00% | 5,08% | 4.050 |
| 30/10/1980 | 2,19 | 2,30 | 2,19 | 2,19 | +0,00% | 5,08% | 1.350 |
| 29/10/1980 | 2,19 | 2,30 | 2,19 | 2,19 | +0,00% | 5,08% | 12.825 |
| 28/10/1980 | 2,19 | 2,30 | 2,19 | 2,19 | +0,00% | 5,08% | 675 |
| 27/10/1980 | 2,19 | 2,19 | 2,19 | 2,19 | +0,00% | 0,00% | 0 |
| 24/10/1980 | 2,19 | 2,19 | 2,19 | 2,19 | +0,00% | 0,00% | 0 |
| 23/10/1980 | 2,19 | 2,30 | 2,19 | 2,19 | +0,00% | 5,08% | 5.400 |
| 22/10/1980 | 2,19 | 2,26 | 2,19 | 2,19 | +0,00% | 3,39% | 675 |
| 21/10/1980 | 2,19 | 2,26 | 2,19 | 2,19 | +0,00% | 3,39% | 675 |
| 20/10/1980 | 2,19 | 2,26 | 2,19 | 2,19 | +0,00% | 3,39% | 675 |
| 17/10/1980 | 2,19 | 2,19 | 2,19 | 2,19 | +0,00% | 0,00% | 0 |
| 16/10/1980 | 2,19 | 2,26 | 2,19 | 2,19 | +0,00% | 3,39% | 675 |
| 15/10/1980 | 2,19 | 2,26 | 2,19 | 2,19 | +0,00% | 3,39% | 675 |
| 14/10/1980 | 2,19 | 2,22 | 2,19 | 2,19 | +0,00% | 1,69% | 675 |
| 13/10/1980 | 2,19 | 2,22 | 2,19 | 2,19 | +1,73% | 1,69% | 11.475 |
| 10/10/1980 | 2,15 | 2,22 | 2,15 | 2,15 | +0,00% | 3,45% | 3.375 |
| 09/10/1980 | 2,15 | 2,22 | 2,15 | 2,15 | +0,00% | 3,45% | 675 |
| 08/10/1980 | 2,15 | 2,15 | 2,15 | 2,15 | +0,00% | 0,00% | 0 |