🇺🇸 CPK — Chesapeake Utilities Corporation

Utilities Compra
← Volver

Precio actual

139,29 USD

Máx. histórico

145,81

1767 días

Split 3:2 del 09/09/2014

Caída desde máximo

-4,47%

Rango 52 semanas

118,88 – 140,83

Variación hoy

+2,11%

Cierre anterior

136,41

Rango de hoy

136,02 – 139,45

Volumen hoy

149.571

Peor caída histórica

-38,67%

31/12/2021 → 10/11/2023

Recuperado en 692 días

Volatilidad anualizada ⓘ

34,04%

Información
Nombre completo
Chesapeake Utilities Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Gas
Empleados
1.300
PER ⓘ
22,22 (puede no estar actualizado)
Dividend yield
2,16% (puede no estar actualizado)
Precio objetivo analistas
147,25 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 día
Sobre la empresa

Chesapeake Utilities Corporation operates as an energy delivery company in the United States. It operates through two segments: Regulated Energy and Unregulated Energy. The Regulated Energy segment engages in the natural gas distribution operations in central and southern Delaware, Maryland's eastern shore, and Florida; regulated natural gas transmission in the Delmarva Peninsula, Ohio, and Florida; and regulated electric distribution in northeast and northwest Florida. Its Unregulated Energy segment is involved in the propane operations in the Mid-Atlantic region, North Carolina, South Carolina, and Florida; unregulated natural gas transmission/supply operation in central and eastern Ohio; generation of electricity and steam; provision of compressed natural gas, liquefied natural gas, and renewable natural gas transportation and pipeline solutions primarily to utilities and pipelines in the United States; and sustainable energy investments. This segment also engages in the provision of other unregulated energy services, such as energy-related merchandise sale and heating, ventilation and air conditioning, and plumbing and electrical services. Chesapeake Utilities Corporation was founded in 1859 and is headquartered in Dover, Delaware.

Dividendos repartidos Total últimos 12 meses: 2,8400 USD · Yield: 2,04%
Fecha de pago Importe por participación
06/03/1989 0,0924 USD
06/12/1988 0,1391 USD
30/08/1988 0,1391 USD
31/05/1988 0,1333 USD
01/03/1988 0,1333 USD
08/12/1987 0,1333 USD
Splits Registrados en el histórico de precios
Fecha Ratio
09/09/2014 3:2
05/04/1989 3:2
06/10/1986 3:2
07/06/1984 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/09/2026 130,71 132,12 130,56 131,15 -0,18% 1,19% 236.200
18/09/2026 130,48 131,80 129,50 131,38 +0,41% 1,76% 422.000
17/09/2026 130,54 131,48 129,85 130,84 +0,84% 1,25% 186.000
16/09/2026 129,67 131,74 128,63 129,75 +0,82% 2,40% 192.600
15/09/2026 128,92 129,67 127,50 128,69 -0,43% 1,68% 146.800
14/09/2026 130,64 131,06 128,36 129,25 -0,44% 2,07% 146.100
11/09/2026 131,45 131,51 129,36 129,82 +0,18% 1,64% 178.000
10/09/2026 131,02 132,28 128,93 129,59 -0,81% 2,56% 138.800
09/09/2026 133,53 133,86 129,15 130,65 -1,78% 3,53% 151.400
08/09/2026 132,29 133,56 132,25 133,02 +0,27% 0,99% 142.300
04/09/2026 131,64 133,36 131,64 132,66 +0,32% 1,31% 119.700
03/09/2026 131,92 132,74 130,52 132,24 +1,05% 1,68% 184.300
02/09/2026 132,74 132,74 130,35 130,86 -1,09% 1,80% 218.200
01/09/2026 134,36 134,94 131,43 132,30 -0,93% 2,61% 144.100
31/08/2026 132,40 133,83 131,67 133,54 +0,63% 1,63% 110.800
28/08/2026 134,02 134,86 131,98 132,71 -0,44% 2,15% 131.900
27/08/2026 135,44 135,44 132,22 133,30 -0,66% 2,38% 117.500
26/08/2026 134,70 136,13 133,89 134,18 -0,61% 1,66% 208.800
25/08/2026 135,34 136,70 134,47 135,00 -0,18% 1,65% 158.000
24/08/2026 134,51 137,08 134,27 135,25 +0,84% 2,09% 169.200
21/08/2026 137,66 138,02 133,92 134,13 -2,51% 2,98% 112.700
20/08/2026 136,31 138,31 136,31 137,58 +0,54% 1,47% 150.500
19/08/2026 135,16 137,74 135,16 136,84 +0,21% 1,91% 138.000
18/08/2026 136,03 137,74 136,03 136,56 +1,49% 1,26% 181.900
17/08/2026 134,16 134,99 134,11 134,55 -0,41% 0,66% 129.300
14/08/2026 134,48 136,14 134,41 135,10 -0,18% 1,29% 140.300
13/08/2026 135,82 137,25 134,67 135,35 +0,46% 1,90% 157.400
12/08/2026 132,97 135,00 132,84 134,73 +0,88% 1,62% 143.900
11/08/2026 132,45 134,23 131,55 133,56 +0,91% 2,02% 153.700
10/08/2026 132,79 134,16 131,61 132,36 -1,11% 1,92% 195.900