🇺🇸 CPK — Chesapeake Utilities Corporation
Utilities CompraPrecio actual
140,28 USD
Máx. histórico
145,81
1771 días
Split 3:2 del 09/09/2014
Caída desde máximo
-3,79%
Rango 52 semanas
118,88 – 145,54
Variación hoy
-1,00%
Cierre anterior
141,69
Rango de hoy
137,25 – 142,80
Volumen hoy
233.766
Peor caída histórica
-38,67%
31/12/2021 → 10/11/2023
Recuperado en 692 días
Volatilidad anualizada ⓘ
34,04%
- Nombre completo
- Chesapeake Utilities Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Utilities
- Industria
- Utilities - Regulated Gas
- Empleados
- 1.300
- PER ⓘ
- 22,37 (puede no estar actualizado)
- Dividend yield
- 2,08% (puede no estar actualizado)
- Precio objetivo analistas
- 147,25 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 2 días
Chesapeake Utilities Corporation operates as an energy delivery company in the United States. It operates through two segments: Regulated Energy and Unregulated Energy. The Regulated Energy segment engages in the natural gas distribution operations in central and southern Delaware, Maryland's eastern shore, and Florida; regulated natural gas transmission in the Delmarva Peninsula, Ohio, and Florida; and regulated electric distribution in northeast and northwest Florida. Its Unregulated Energy segment is involved in the propane operations in the Mid-Atlantic region, North Carolina, South Carolina, and Florida; unregulated natural gas transmission/supply operation in central and eastern Ohio; generation of electricity and steam; provision of compressed natural gas, liquefied natural gas, and renewable natural gas transportation and pipeline solutions primarily to utilities and pipelines in the United States; and sustainable energy investments. This segment also engages in the provision of other unregulated energy services, such as energy-related merchandise sale and heating, ventilation and air conditioning, and plumbing and electrical services. Chesapeake Utilities Corporation was founded in 1859 and is headquartered in Dover, Delaware.
| Fecha de pago | Importe por participación |
|---|---|
| 07/12/1992 | 0,1433 USD |
| 31/08/1992 | 0,1433 USD |
| 01/06/1992 | 0,1433 USD |
| 09/03/1992 | 0,1433 USD |
| 06/12/1991 | 0,1433 USD |
| 27/08/1991 | 0,1433 USD |
| 03/06/1991 | 0,1433 USD |
| 04/03/1991 | 0,1433 USD |
| 06/12/1990 | 0,1433 USD |
| 28/08/1990 | 0,1433 USD |
| 18/06/1990 | 0,1400 USD |
| 13/03/1990 | 0,1407 USD |
| 06/12/1989 | 0,1407 USD |
| 29/08/1989 | 0,1387 USD |
| 19/06/1989 | 0,1387 USD |
| Fecha | Ratio |
|---|---|
| 09/09/2014 | 3:2 |
| 05/04/1989 | 3:2 |
| 06/10/1986 | 3:2 |
| 07/06/1984 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/02/2026 | 135,11 | 135,22 | 132,16 | 134,39 | +0,60% | 2,26% | 94.600 |
| 19/02/2026 | 131,51 | 134,19 | 131,51 | 133,59 | +2,16% | 2,04% | 120.800 |
| 18/02/2026 | 133,75 | 134,84 | 130,43 | 130,77 | -2,92% | 3,30% | 126.600 |
| 17/02/2026 | 136,00 | 138,07 | 134,12 | 134,71 | -0,66% | 2,90% | 114.600 |
| 13/02/2026 | 134,12 | 135,62 | 131,12 | 135,60 | +0,88% | 3,36% | 101.900 |
| 12/02/2026 | 130,50 | 135,35 | 130,50 | 134,42 | +3,11% | 3,72% | 139.300 |
| 11/02/2026 | 130,48 | 131,45 | 129,29 | 130,37 | +0,08% | 1,66% | 181.600 |
| 10/02/2026 | 129,17 | 131,56 | 127,84 | 130,26 | +0,98% | 2,88% | 110.600 |
| 09/02/2026 | 129,70 | 129,84 | 126,77 | 128,99 | -0,68% | 2,37% | 90.200 |
| 06/02/2026 | 133,23 | 133,90 | 129,87 | 129,87 | -1,61% | 3,02% | 108.700 |
| 05/02/2026 | 132,08 | 133,74 | 130,61 | 131,99 | +0,85% | 2,37% | 240.100 |
| 04/02/2026 | 129,57 | 131,76 | 128,09 | 130,88 | +1,73% | 2,83% | 82.900 |
| 03/02/2026 | 126,82 | 130,16 | 126,82 | 128,65 | +0,93% | 2,63% | 118.700 |
| 02/02/2026 | 128,94 | 130,62 | 126,70 | 127,47 | -0,94% | 3,04% | 127.800 |
| 30/01/2026 | 126,93 | 129,03 | 126,67 | 128,68 | +1,08% | 1,86% | 182.100 |
| 29/01/2026 | 125,23 | 127,88 | 125,04 | 127,30 | +1,15% | 2,27% | 136.400 |
| 28/01/2026 | 127,32 | 127,32 | 125,40 | 125,85 | -1,41% | 1,51% | 122.000 |
| 27/01/2026 | 126,33 | 128,19 | 125,75 | 127,65 | +0,80% | 1,93% | 95.100 |
| 26/01/2026 | 125,67 | 127,50 | 125,25 | 126,64 | +1,30% | 1,79% | 126.600 |
| 23/01/2026 | 126,00 | 126,50 | 124,02 | 125,01 | -1,03% | 1,97% | 99.900 |
| 22/01/2026 | 127,46 | 127,57 | 125,11 | 126,31 | -0,43% | 1,93% | 115.700 |
| 21/01/2026 | 124,21 | 127,27 | 124,21 | 126,85 | +2,49% | 2,46% | 143.800 |
| 20/01/2026 | 124,38 | 125,24 | 122,98 | 123,77 | -0,67% | 1,82% | 106.600 |
| 16/01/2026 | 124,85 | 125,71 | 123,92 | 124,60 | -1,03% | 1,43% | 146.800 |
| 15/01/2026 | 125,36 | 126,80 | 125,01 | 125,90 | +0,54% | 1,43% | 85.100 |
| 14/01/2026 | 125,51 | 125,60 | 124,26 | 125,22 | +0,35% | 1,07% | 80.400 |
| 13/01/2026 | 123,65 | 125,14 | 122,70 | 124,78 | +1,04% | 1,97% | 137.200 |
| 12/01/2026 | 122,64 | 124,59 | 122,32 | 123,49 | +0,48% | 1,85% | 58.100 |
| 09/01/2026 | 123,99 | 125,23 | 122,40 | 122,90 | -0,45% | 2,28% | 114.500 |
| 08/01/2026 | 119,91 | 123,65 | 119,91 | 123,45 | +2,05% | 3,12% | 99.200 |