🇬🇧 CPG.L — Compass Group PLC

Consumo cíclico Compra
← Volver

Precio actual

33,23 USD

Máx. histórico

36,41

528 días

Split 25:26 del 27/06/2017

Caída desde máximo

-8,72%

Rango 52 semanas

26,00 – 34,92

Variación hoy

-2,58%

Cierre anterior

34,11

Rango de hoy

32,95 – 33,93

Volumen hoy

1.954.720

Peor caída histórica

-75,74%

02/05/2000 → 12/03/2003

Recuperado en 2688 días

Volatilidad anualizada ⓘ

32,73%

Información
Nombre completo
Compass Group PLC
Divisa
USD
Mercado
LSE
Sector
Consumo cíclico
Industria
Restaurants
Empleados
590.000
PER ⓘ
27,92 (puede no estar actualizado)
Dividend yield
2,01% (puede no estar actualizado)
Precio objetivo analistas
38,06 USD (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 22 horas
Sobre la empresa

Compass Group PLC provides food and support services in North America and internationally. The company offers support services, such as cleaning in hospitals; reception services at corporate headquarters; managing remote camps; grounds and facilities services at schools and universities; insurance brokerage services; and others. It serves business and industry; healthcare and senior living; education; sports and leisure; and defense, offshore, and remote sectors. The company was founded in 1941 and is based in Chertsey, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 0,6790 USD · Yield: 2,04%
Fecha de pago Importe por participación
18/06/2026 0,2550 USD
15/01/2026 0,4240 USD
19/06/2025 0,2230 USD
16/01/2025 0,4196 USD
13/06/2024 0,2164 USD
18/01/2024 0,3753 USD
08/06/2023 0,2003 USD
19/01/2023 0,2952 USD
09/06/2022 0,1255 USD
20/01/2022 0,1870 USD
16/01/2020 0,3593 USD
20/06/2019 0,1750 USD
17/01/2019 0,3392 USD
21/06/2018 0,1643 USD
18/01/2018 0,2978 USD
Splits Registrados en el histórico de precios
Fecha Ratio
27/06/2017 25:26
08/07/2014 16:17
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/06/2015 18,10 18,19 17,85 17,93 -0,64% 1,89% 3.436.603
16/06/2015 18,10 18,13 17,87 18,05 +0,04% 1,43% 4.062.311
15/06/2015 18,01 18,39 17,91 18,04 +0,40% 2,67% 6.119.406
12/06/2015 17,95 18,08 17,87 17,97 -0,71% 1,17% 3.276.354
11/06/2015 18,08 18,19 18,00 18,10 +0,52% 1,07% 2.864.774
10/06/2015 17,92 18,04 17,81 18,00 +0,94% 1,25% 5.339.457
09/06/2015 17,79 17,89 17,69 17,84 +0,96% 1,08% 3.873.798
08/06/2015 17,73 17,79 17,65 17,67 -0,81% 0,84% 3.084.788
05/06/2015 18,08 18,08 17,76 17,81 -1,37% 1,77% 2.728.491
04/06/2015 18,20 18,20 18,03 18,06 -0,86% 0,96% 3.114.497
03/06/2015 18,12 18,36 18,07 18,22 +1,37% 1,61% 3.383.660
02/06/2015 18,38 18,38 17,95 17,97 -2,31% 2,32% 4.557.925
01/06/2015 18,25 18,50 18,15 18,39 +0,93% 1,92% 3.906.988
29/05/2015 18,46 18,51 18,16 18,22 -1,23% 1,90% 6.338.260
28/05/2015 18,55 18,63 18,37 18,45 -0,56% 1,38% 3.372.769
27/05/2015 18,32 18,62 18,32 18,56 +0,73% 1,66% 3.859.265
26/05/2015 18,47 18,61 18,32 18,42 -1,49% 1,57% 3.542.399
22/05/2015 18,73 18,82 18,62 18,70 +0,78% 1,07% 2.012.685
21/05/2015 18,67 18,73 18,52 18,55 -0,42% 1,13% 2.804.885
20/05/2015 18,86 19,01 18,60 18,63 -1,89% 2,18% 3.486.287
19/05/2015 18,68 19,02 18,67 18,99 +1,24% 1,92% 3.982.380
18/05/2015 18,69 18,89 18,58 18,76 -0,28% 1,66% 3.671.597
15/05/2015 18,55 18,81 18,52 18,81 +2,01% 1,59% 4.812.704
14/05/2015 18,33 18,46 18,16 18,44 +1,15% 1,64% 4.802.301
13/05/2015 18,57 18,59 18,17 18,23 -3,22% 2,28% 8.266.123
12/05/2015 19,02 19,07 18,66 18,84 -0,37% 2,13% 5.310.834
11/05/2015 18,97 19,09 18,83 18,91 +0,05% 1,35% 3.452.803
08/05/2015 18,82 19,09 18,67 18,90 +3,07% 2,21% 3.209.062
07/05/2015 18,16 18,46 17,96 18,34 +1,41% 2,79% 5.629.062
06/05/2015 18,00 18,19 17,84 18,08 +0,42% 1,93% 4.441.835