🇬🇧 CPG.L — Compass Group PLC

Consumo cíclico Compra
← Volver

Precio actual

33,23 USD

Máx. histórico

36,41

528 días

Split 25:26 del 27/06/2017

Caída desde máximo

-8,72%

Rango 52 semanas

26,00 – 34,92

Variación hoy

-2,58%

Cierre anterior

34,11

Rango de hoy

32,95 – 33,93

Volumen hoy

1.954.720

Peor caída histórica

-75,74%

02/05/2000 → 12/03/2003

Recuperado en 2688 días

Volatilidad anualizada ⓘ

32,73%

Información
Nombre completo
Compass Group PLC
Divisa
USD
Mercado
LSE
Sector
Consumo cíclico
Industria
Restaurants
Empleados
590.000
PER ⓘ
27,92 (puede no estar actualizado)
Dividend yield
2,01% (puede no estar actualizado)
Precio objetivo analistas
38,06 USD (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 21 horas
Sobre la empresa

Compass Group PLC provides food and support services in North America and internationally. The company offers support services, such as cleaning in hospitals; reception services at corporate headquarters; managing remote camps; grounds and facilities services at schools and universities; insurance brokerage services; and others. It serves business and industry; healthcare and senior living; education; sports and leisure; and defense, offshore, and remote sectors. The company was founded in 1941 and is based in Chertsey, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 0,6790 USD · Yield: 2,04%
Fecha de pago Importe por participación
18/06/2026 0,2550 USD
15/01/2026 0,4240 USD
19/06/2025 0,2230 USD
16/01/2025 0,4196 USD
13/06/2024 0,2164 USD
18/01/2024 0,3753 USD
08/06/2023 0,2003 USD
19/01/2023 0,2952 USD
09/06/2022 0,1255 USD
20/01/2022 0,1870 USD
16/01/2020 0,3593 USD
20/06/2019 0,1750 USD
17/01/2019 0,3392 USD
21/06/2018 0,1643 USD
18/01/2018 0,2978 USD
Splits Registrados en el histórico de precios
Fecha Ratio
27/06/2017 25:26
08/07/2014 16:17
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/05/2016 19,61 19,75 19,60 19,64 -0,13% 0,78% 2.018.424
26/05/2016 19,71 19,88 19,61 19,67 +0,34% 1,40% 2.634.059
25/05/2016 19,87 19,93 19,55 19,60 +0,52% 1,91% 2.680.946
24/05/2016 19,21 19,51 19,12 19,50 +1,41% 2,04% 3.081.572
23/05/2016 19,27 19,36 19,15 19,23 -1,05% 1,06% 2.264.890
20/05/2016 19,13 19,46 19,04 19,43 +2,26% 2,22% 2.682.119
19/05/2016 19,47 19,53 19,00 19,00 -0,92% 2,73% 3.470.111
18/05/2016 19,04 19,25 19,03 19,18 +0,53% 1,18% 2.685.416
17/05/2016 19,33 19,33 19,00 19,08 -0,10% 1,71% 2.641.217
16/05/2016 18,96 19,11 18,86 19,10 -0,52% 1,34% 1.340.323
13/05/2016 19,11 19,24 18,99 19,20 +0,61% 1,34% 3.365.878
12/05/2016 18,80 19,31 18,65 19,08 +1,51% 3,51% 3.043.644
11/05/2016 19,05 19,31 18,72 18,80 -0,63% 3,08% 3.191.027
10/05/2016 18,92 19,07 18,80 18,92 +0,21% 1,43% 2.380.618
09/05/2016 18,71 18,91 18,71 18,88 +0,93% 1,04% 2.613.374
06/05/2016 18,42 18,73 18,39 18,70 +1,47% 1,88% 3.399.483
05/05/2016 18,46 18,52 18,31 18,43 -0,14% 1,15% 1.695.132
04/05/2016 18,43 18,53 18,21 18,46 -0,46% 1,77% 3.170.861
03/05/2016 18,57 18,68 18,40 18,54 +0,12% 1,48% 3.287.594
29/04/2016 18,60 18,63 18,40 18,52 -0,58% 1,23% 2.685.373
28/04/2016 18,66 18,70 18,33 18,63 -1,11% 1,99% 2.335.206
27/04/2016 18,55 18,87 18,50 18,84 +2,16% 1,96% 3.251.817
26/04/2016 18,62 18,77 18,26 18,44 +0,39% 2,75% 2.839.558
25/04/2016 18,34 18,53 18,29 18,37 +1,18% 1,28% 2.603.373
22/04/2016 18,54 18,60 18,11 18,16 -2,43% 2,65% 2.503.218
21/04/2016 18,86 18,86 18,49 18,61 -2,08% 1,98% 2.117.823
20/04/2016 19,08 19,15 18,93 19,00 +0,37% 1,18% 2.651.452
19/04/2016 19,02 19,17 18,87 18,93 +0,27% 1,56% 2.394.703
18/04/2016 18,77 19,07 18,75 18,88 +0,31% 1,73% 2.769.340
15/04/2016 18,84 18,84 18,59 18,82 -0,10% 1,33% 3.548.230