🇬🇧 CPG.L — Compass Group PLC

Consumo cíclico Compra
← Volver

Precio actual

33,23 USD

Máx. histórico

36,41

528 días

Split 25:26 del 27/06/2017

Caída desde máximo

-8,72%

Rango 52 semanas

26,00 – 34,92

Variación hoy

-2,58%

Cierre anterior

34,11

Rango de hoy

32,95 – 33,93

Volumen hoy

1.954.720

Peor caída histórica

-75,74%

02/05/2000 → 12/03/2003

Recuperado en 2688 días

Volatilidad anualizada ⓘ

32,73%

Información
Nombre completo
Compass Group PLC
Divisa
USD
Mercado
LSE
Sector
Consumo cíclico
Industria
Restaurants
Empleados
590.000
PER ⓘ
27,92 (puede no estar actualizado)
Dividend yield
2,01% (puede no estar actualizado)
Precio objetivo analistas
38,06 USD (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 21 horas
Sobre la empresa

Compass Group PLC provides food and support services in North America and internationally. The company offers support services, such as cleaning in hospitals; reception services at corporate headquarters; managing remote camps; grounds and facilities services at schools and universities; insurance brokerage services; and others. It serves business and industry; healthcare and senior living; education; sports and leisure; and defense, offshore, and remote sectors. The company was founded in 1941 and is based in Chertsey, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 0,6790 USD · Yield: 2,04%
Fecha de pago Importe por participación
18/06/2026 0,2550 USD
15/01/2026 0,4240 USD
19/06/2025 0,2230 USD
16/01/2025 0,4196 USD
13/06/2024 0,2164 USD
18/01/2024 0,3753 USD
08/06/2023 0,2003 USD
19/01/2023 0,2952 USD
09/06/2022 0,1255 USD
20/01/2022 0,1870 USD
16/01/2020 0,3593 USD
20/06/2019 0,1750 USD
17/01/2019 0,3392 USD
21/06/2018 0,1643 USD
18/01/2018 0,2978 USD
Splits Registrados en el histórico de precios
Fecha Ratio
27/06/2017 25:26
08/07/2014 16:17
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/11/2016 17,39 17,63 17,36 17,55 +1,15% 1,53% 3.982.863
14/11/2016 17,52 17,64 17,24 17,35 0,00% 2,24% 3.769.258
11/11/2016 17,45 18,11 16,96 17,35 +0,64% 6,58% 7.150.309
10/11/2016 18,18 18,23 17,17 17,24 -4,27% 5,82% 6.307.093
09/11/2016 17,90 18,26 17,83 18,01 -1,79% 2,45% 5.390.009
08/11/2016 18,24 18,41 18,08 18,33 +0,07% 1,79% 2.928.135
07/11/2016 18,11 18,36 18,05 18,32 +1,59% 1,72% 3.402.720
04/11/2016 18,32 18,37 18,04 18,04 -0,80% 1,84% 4.049.888
03/11/2016 18,59 18,69 18,16 18,18 -1,94% 2,88% 4.974.091
02/11/2016 18,57 18,68 18,46 18,54 -0,54% 1,17% 2.637.268
01/11/2016 18,90 18,96 18,59 18,64 -0,89% 1,95% 2.658.810
31/10/2016 18,69 18,87 18,64 18,81 +0,83% 1,22% 3.371.468
28/10/2016 18,41 18,69 18,27 18,65 +0,42% 2,27% 3.760.919
27/10/2016 18,60 18,92 18,50 18,58 +0,48% 2,26% 4.295.321
26/10/2016 18,65 18,70 18,37 18,49 -1,01% 1,76% 2.686.556
25/10/2016 18,64 18,87 18,64 18,68 +0,15% 1,23% 2.942.998
24/10/2016 18,98 19,04 18,64 18,65 -1,48% 2,13% 2.220.372
21/10/2016 19,00 19,13 18,92 18,93 -0,81% 1,14% 3.031.251
20/10/2016 19,17 19,21 18,93 19,08 -0,70% 1,45% 2.134.376
19/10/2016 18,92 19,22 18,90 19,22 +2,32% 1,69% 2.585.802
18/10/2016 18,82 19,02 18,78 18,78 +0,34% 1,29% 3.141.901
17/10/2016 18,88 18,92 18,64 18,72 -1,55% 1,47% 3.150.572
14/10/2016 18,94 19,14 18,94 19,01 +0,55% 1,07% 2.489.568
13/10/2016 18,80 18,91 18,67 18,91 +0,32% 1,28% 2.634.318
12/10/2016 19,12 19,13 18,82 18,85 -1,80% 1,60% 2.678.253
11/10/2016 19,22 19,35 19,14 19,20 -0,89% 1,07% 2.378.156
10/10/2016 19,37 19,49 19,33 19,37 +0,67% 0,80% 2.591.382
07/10/2016 19,20 19,33 18,88 19,24 -2,12% 2,33% 5.110.300
06/10/2016 19,94 20,29 19,66 19,66 -0,82% 3,19% 3.759.384
05/10/2016 20,45 20,53 19,82 19,82 -4,23% 3,50% 3.431.045