🇬🇧 CPG.L — Compass Group PLC

Consumo cíclico Compra
← Volver

Precio actual

33,23 USD

Máx. histórico

36,41

528 días

Split 25:26 del 27/06/2017

Caída desde máximo

-8,72%

Rango 52 semanas

26,00 – 34,92

Variación hoy

-2,58%

Cierre anterior

34,11

Rango de hoy

32,95 – 33,93

Volumen hoy

1.954.720

Peor caída histórica

-75,74%

02/05/2000 → 12/03/2003

Recuperado en 2688 días

Volatilidad anualizada ⓘ

32,73%

Información
Nombre completo
Compass Group PLC
Divisa
USD
Mercado
LSE
Sector
Consumo cíclico
Industria
Restaurants
Empleados
590.000
PER ⓘ
27,92 (puede no estar actualizado)
Dividend yield
2,01% (puede no estar actualizado)
Precio objetivo analistas
38,06 USD (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 20 horas
Sobre la empresa

Compass Group PLC provides food and support services in North America and internationally. The company offers support services, such as cleaning in hospitals; reception services at corporate headquarters; managing remote camps; grounds and facilities services at schools and universities; insurance brokerage services; and others. It serves business and industry; healthcare and senior living; education; sports and leisure; and defense, offshore, and remote sectors. The company was founded in 1941 and is based in Chertsey, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 0,6790 USD · Yield: 2,04%
Fecha de pago Importe por participación
18/06/2026 0,2550 USD
15/01/2026 0,4240 USD
19/06/2025 0,2230 USD
16/01/2025 0,4196 USD
13/06/2024 0,2164 USD
18/01/2024 0,3753 USD
08/06/2023 0,2003 USD
19/01/2023 0,2952 USD
09/06/2022 0,1255 USD
20/01/2022 0,1870 USD
16/01/2020 0,3593 USD
20/06/2019 0,1750 USD
17/01/2019 0,3392 USD
21/06/2018 0,1643 USD
18/01/2018 0,2978 USD
Splits Registrados en el histórico de precios
Fecha Ratio
27/06/2017 25:26
08/07/2014 16:17
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/08/2017 21,28 21,45 21,08 21,38 +0,72% 1,74% 3.317.418
02/08/2017 21,45 21,50 21,22 21,22 -0,59% 1,29% 2.580.054
01/08/2017 21,43 21,52 21,14 21,35 +0,45% 1,79% 3.060.758
31/07/2017 21,06 21,32 21,03 21,25 +1,33% 1,39% 3.370.522
28/07/2017 21,00 21,23 20,88 20,97 -0,91% 1,65% 3.146.027
27/07/2017 21,34 21,43 21,15 21,16 -0,13% 1,29% 3.917.218
26/07/2017 20,91 21,45 20,91 21,19 +1,74% 2,62% 4.591.823
25/07/2017 20,71 20,90 20,62 20,83 +0,94% 1,32% 2.986.303
24/07/2017 20,86 20,88 20,56 20,64 -1,13% 1,56% 6.224.979
21/07/2017 21,13 21,18 20,80 20,87 -1,54% 1,84% 2.676.223
20/07/2017 20,91 21,24 20,87 21,20 +1,12% 1,75% 2.515.307
19/07/2017 20,91 21,03 20,77 20,96 +0,65% 1,25% 1.690.508
18/07/2017 20,96 21,04 20,80 20,83 -1,12% 1,12% 3.207.616
17/07/2017 20,83 21,15 20,79 21,07 +2,54% 1,70% 4.406.997
14/07/2017 20,67 20,73 20,48 20,55 -0,02% 1,19% 2.424.766
13/07/2017 20,59 20,64 20,42 20,55 +0,26% 1,06% 4.556.857
12/07/2017 20,07 20,54 20,05 20,50 +1,99% 2,43% 3.094.522
11/07/2017 20,39 20,97 20,06 20,10 -1,39% 4,48% 2.419.157
10/07/2017 20,39 20,56 20,28 20,38 -0,36% 1,39% 2.944.314
07/07/2017 20,43 20,48 20,27 20,45 +0,30% 1,02% 4.270.885
06/07/2017 20,77 20,78 20,38 20,39 -1,90% 1,93% 3.920.629
05/07/2017 20,79 20,93 20,68 20,79 -0,14% 1,18% 2.656.333
04/07/2017 20,70 21,00 20,67 20,82 -0,48% 1,56% 2.071.774
03/07/2017 21,10 21,44 20,85 20,92 -0,76% 2,78% 3.411.551
30/06/2017 21,08 21,47 21,04 21,08 +0,29% 2,02% 1.493.342
29/06/2017 21,35 21,37 20,84 21,02 -0,41% 2,46% 425.189
28/06/2017 21,33 21,50 21,08 21,10 -0,05% 1,98% 479.341
27/06/2017 21,21 21,23 20,98 21,11 -5,28% 1,20% 394.696
26/06/2017 22,14 22,32 22,14 22,29 +1,35% 0,77% 75.304
23/06/2017 21,89 22,10 21,70 21,99 +0,50% 1,81% 315.689