🇬🇧 CPG.L — Compass Group PLC

Consumo cíclico Compra
← Volver

Precio actual

34,11 USD

Máx. histórico

36,41

527 días

Split 25:26 del 27/06/2017

Caída desde máximo

-6,30%

Rango 52 semanas

26,00 – 34,92

Variación hoy

-0,70%

Cierre anterior

34,35

Rango de hoy

33,79 – 34,92

Volumen hoy

3.422.926

Peor caída histórica

-75,74%

02/05/2000 → 12/03/2003

Recuperado en 2688 días

Volatilidad anualizada ⓘ

32,73%

Información
Nombre completo
Compass Group PLC
Divisa
USD
Mercado
LSE
Sector
Consumo cíclico
Industria
Restaurants
Empleados
590.000
PER ⓘ
28,66 (puede no estar actualizado)
Dividend yield
2,00% (puede no estar actualizado)
Precio objetivo analistas
38,06 USD (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 5 horas
Sobre la empresa

Compass Group PLC provides food and support services in North America and internationally. The company offers support services, such as cleaning in hospitals; reception services at corporate headquarters; managing remote camps; grounds and facilities services at schools and universities; insurance brokerage services; and others. It serves business and industry; healthcare and senior living; education; sports and leisure; and defense, offshore, and remote sectors. The company was founded in 1941 and is based in Chertsey, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 0,6821 USD · Yield: 2,00%
Fecha de pago Importe por participación
18/06/2026 0,2550 USD
15/01/2026 0,4271 USD
19/06/2025 0,2246 USD
16/01/2025 0,4227 USD
13/06/2024 0,2179 USD
18/01/2024 0,3780 USD
08/06/2023 0,2018 USD
19/01/2023 0,2973 USD
09/06/2022 0,1264 USD
20/01/2022 0,1883 USD
16/01/2020 0,3619 USD
20/06/2019 0,1762 USD
17/01/2019 0,3417 USD
21/06/2018 0,1655 USD
18/01/2018 0,3000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
27/06/2017 25:26
08/07/2014 16:17
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/05/2022 21,03 21,71 21,00 21,60 +1,83% 3,39% 3.099.418
29/04/2022 21,45 21,46 21,12 21,21 -0,53% 1,57% 4.923.253
28/04/2022 21,26 21,37 21,04 21,33 +1,37% 1,53% 2.000.384
27/04/2022 21,25 21,40 21,02 21,04 -2,25% 1,81% 4.653.457
26/04/2022 21,86 21,87 21,45 21,52 -1,29% 1,92% 4.961.871
25/04/2022 21,44 22,12 21,42 21,80 -1,68% 3,23% 4.604.977
22/04/2022 22,42 22,81 22,17 22,17 -2,98% 2,82% 4.223.585
21/04/2022 22,42 23,10 22,42 22,86 +2,39% 3,03% 4.714.099
20/04/2022 21,90 22,32 21,78 22,32 +2,78% 2,47% 3.307.201
19/04/2022 21,79 21,83 21,56 21,72 -1,28% 1,22% 2.736.265
14/04/2022 21,50 22,01 21,44 22,00 +3,18% 2,62% 4.417.828
13/04/2022 21,15 21,34 21,06 21,32 -0,39% 1,32% 1.765.284
12/04/2022 21,18 21,59 21,17 21,41 -0,26% 2,00% 2.294.727
11/04/2022 21,38 21,57 21,09 21,46 -0,44% 2,22% 2.263.534
08/04/2022 21,58 21,98 21,47 21,56 +0,55% 2,36% 2.617.001
07/04/2022 21,28 21,44 21,12 21,44 +1,01% 1,47% 7.189.964
06/04/2022 21,43 21,73 20,94 21,22 -1,70% 3,66% 3.708.707
05/04/2022 21,28 21,59 21,05 21,59 +1,39% 2,53% 5.459.876
04/04/2022 21,02 21,29 20,70 21,29 +1,49% 2,84% 2.599.357
01/04/2022 21,43 21,63 20,82 20,98 -3,20% 3,74% 3.181.202
31/03/2022 22,19 22,19 21,64 21,67 -1,05% 2,46% 2.823.951
30/03/2022 22,26 22,40 21,79 21,90 -1,40% 2,76% 5.846.142
29/03/2022 21,81 22,38 21,57 22,21 +2,05% 3,75% 9.749.930
28/03/2022 21,89 21,93 21,72 21,77 -0,25% 0,93% 11.837.882
25/03/2022 22,24 22,24 21,76 21,82 -0,84% 2,19% 6.937.726
24/03/2022 22,22 22,32 21,93 22,01 -1,13% 1,75% 3.481.892
23/03/2022 22,52 22,78 22,08 22,26 -0,43% 3,09% 3.533.357
22/03/2022 22,15 22,45 22,08 22,35 +1,17% 1,66% 2.247.806
21/03/2022 22,36 22,50 21,96 22,09 -1,56% 2,41% 2.290.720
18/03/2022 22,28 22,45 21,78 22,45 +0,70% 2,98% 4.064.454