🇬🇧 CPG.L — Compass Group PLC

Consumo cíclico Compra
← Volver

Precio actual

33,50 USD

Máx. histórico

36,41

525 días

Split 25:26 del 27/06/2017

Caída desde máximo

-7,98%

Rango 52 semanas

26,00 – 34,83

Variación hoy

-2,87%

Cierre anterior

34,49

Rango de hoy

33,45 – 34,83

Volumen hoy

1.824.318

Peor caída histórica

-75,74%

02/05/2000 → 12/03/2003

Recuperado en 2688 días

Volatilidad anualizada ⓘ

32,73%

Información
Nombre completo
Compass Group PLC
Divisa
USD
Mercado
LSE
Sector
Consumo cíclico
Industria
Restaurants
Empleados
590.000
PER ⓘ
28,15 (puede no estar actualizado)
Dividend yield
1,99% (puede no estar actualizado)
Precio objetivo analistas
38,06 USD (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

Compass Group PLC provides food and support services in North America and internationally. The company offers support services, such as cleaning in hospitals; reception services at corporate headquarters; managing remote camps; grounds and facilities services at schools and universities; insurance brokerage services; and others. It serves business and industry; healthcare and senior living; education; sports and leisure; and defense, offshore, and remote sectors. The company was founded in 1941 and is based in Chertsey, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 0,6809 USD · Yield: 2,03%
Fecha de pago Importe por participación
18/06/2026 0,2550 USD
15/01/2026 0,4259 USD
19/06/2025 0,2240 USD
16/01/2025 0,4214 USD
13/06/2024 0,2173 USD
18/01/2024 0,3769 USD
08/06/2023 0,2012 USD
19/01/2023 0,2964 USD
09/06/2022 0,1261 USD
20/01/2022 0,1878 USD
16/01/2020 0,3608 USD
20/06/2019 0,1757 USD
17/01/2019 0,3407 USD
21/06/2018 0,1650 USD
18/01/2018 0,2991 USD
Splits Registrados en el histórico de precios
Fecha Ratio
27/06/2017 25:26
08/07/2014 16:17
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/04/2023 25,52 25,70 25,48 25,52 +0,59% 0,88% 1.851.085
12/04/2023 25,44 25,60 25,29 25,37 +0,17% 1,22% 5.577.779
11/04/2023 25,35 25,41 25,21 25,33 -0,82% 0,78% 9.184.494
06/04/2023 25,26 25,56 25,17 25,53 +0,89% 1,53% 2.085.309
05/04/2023 25,43 25,81 25,31 25,31 +1,32% 1,97% 4.332.914
04/04/2023 25,15 25,22 24,97 24,98 +0,76% 0,99% 2.664.502
03/04/2023 25,03 25,05 24,71 24,79 -1,53% 1,37% 4.499.292
31/03/2023 24,97 25,25 24,91 25,18 +1,45% 1,39% 4.410.555
30/03/2023 24,62 24,83 24,56 24,82 +0,65% 1,10% 4.090.039
29/03/2023 24,79 24,89 24,61 24,66 +0,07% 1,14% 2.931.111
28/03/2023 24,68 24,80 24,60 24,64 +0,14% 0,79% 5.652.820
27/03/2023 24,48 24,74 24,32 24,61 +0,60% 1,73% 2.456.522
24/03/2023 24,66 24,66 24,36 24,46 -0,13% 1,20% 2.151.530
23/03/2023 24,67 24,67 24,40 24,50 -0,20% 1,07% 4.182.816
22/03/2023 24,20 24,56 24,15 24,54 +0,92% 1,69% 2.784.372
21/03/2023 24,04 24,32 23,95 24,32 +2,42% 1,56% 3.991.181
20/03/2023 23,53 23,80 23,44 23,75 +1,05% 1,55% 2.535.165
17/03/2023 23,43 23,64 23,31 23,50 +1,08% 1,42% 9.794.328
16/03/2023 22,63 23,37 22,63 23,25 +2,11% 3,28% 4.099.717
15/03/2023 23,14 23,22 22,62 22,77 -1,88% 2,57% 5.391.011
14/03/2023 22,99 23,21 22,90 23,21 +1,91% 1,35% 2.412.213
13/03/2023 23,00 23,04 22,57 22,77 +0,27% 2,05% 4.595.757
10/03/2023 22,91 22,97 22,54 22,71 +0,03% 1,87% 4.571.221
09/03/2023 22,52 22,76 22,50 22,70 +0,70% 1,18% 3.750.198
08/03/2023 22,59 22,68 22,50 22,54 -2,12% 0,78% 3.814.404
07/03/2023 22,86 23,16 22,86 23,03 +0,34% 1,29% 1.661.537
06/03/2023 23,06 23,12 22,71 22,95 +0,25% 1,77% 4.745.160
03/03/2023 23,12 23,13 22,81 22,90 -1,51% 1,40% 4.581.746
02/03/2023 22,98 23,25 22,94 23,25 +1,00% 1,33% 4.052.093
01/03/2023 23,05 23,26 22,98 23,02 -0,61% 1,23% 6.118.759