🇬🇧 CPG.L — Compass Group PLC
Consumo cíclico CompraPrecio actual
33,50 USD
Máx. histórico
36,41
525 días
Split 25:26 del 27/06/2017
Caída desde máximo
-7,98%
Rango 52 semanas
26,00 – 34,83
Variación hoy
-2,87%
Cierre anterior
34,49
Rango de hoy
33,45 – 34,83
Volumen hoy
1.824.318
Peor caída histórica
-75,74%
02/05/2000 → 12/03/2003
Recuperado en 2688 días
Volatilidad anualizada ⓘ
32,73%
- Nombre completo
- Compass Group PLC
- Divisa
- USD
- Mercado
- LSE
- Sector
- Consumo cíclico
- Industria
- Restaurants
- Empleados
- 590.000
- PER ⓘ
- 28,15 (puede no estar actualizado)
- Dividend yield
- 1,99% (puede no estar actualizado)
- Precio objetivo analistas
- 38,06 USD (puede no estar actualizado)
- Primera cotización
- 04/01/2000
- Precio actualizado
- hace 20 horas
Compass Group PLC provides food and support services in North America and internationally. The company offers support services, such as cleaning in hospitals; reception services at corporate headquarters; managing remote camps; grounds and facilities services at schools and universities; insurance brokerage services; and others. It serves business and industry; healthcare and senior living; education; sports and leisure; and defense, offshore, and remote sectors. The company was founded in 1941 and is based in Chertsey, the United Kingdom.
| Fecha de pago | Importe por participación |
|---|---|
| 18/06/2026 | 0,2550 USD |
| 15/01/2026 | 0,4259 USD |
| 19/06/2025 | 0,2240 USD |
| 16/01/2025 | 0,4214 USD |
| 13/06/2024 | 0,2173 USD |
| 18/01/2024 | 0,3769 USD |
| 08/06/2023 | 0,2012 USD |
| 19/01/2023 | 0,2964 USD |
| 09/06/2022 | 0,1261 USD |
| 20/01/2022 | 0,1878 USD |
| 16/01/2020 | 0,3608 USD |
| 20/06/2019 | 0,1757 USD |
| 17/01/2019 | 0,3407 USD |
| 21/06/2018 | 0,1650 USD |
| 18/01/2018 | 0,2991 USD |
| Fecha | Ratio |
|---|---|
| 27/06/2017 | 25:26 |
| 08/07/2014 | 16:17 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/08/2000 | 9,20 | 9,20 | 9,20 | 9,20 | +0,00% | 0,00% | 0 |
| 25/08/2000 | 8,99 | 9,31 | 8,98 | 9,20 | +2,71% | 3,63% | 5.134.516 |
| 24/08/2000 | 9,06 | 9,08 | 8,90 | 8,96 | -1,10% | 2,07% | 3.167.658 |
| 23/08/2000 | 9,03 | 9,06 | 8,92 | 9,06 | +1,67% | 1,59% | 5.024.110 |
| 22/08/2000 | 8,90 | 9,01 | 8,87 | 8,91 | -0,43% | 1,55% | 6.934.694 |
| 21/08/2000 | 8,90 | 9,06 | 8,90 | 8,95 | -0,86% | 1,86% | 2.307.500 |
| 18/08/2000 | 8,94 | 9,03 | 8,78 | 9,03 | +0,99% | 2,72% | 7.418.611 |
| 17/08/2000 | 8,71 | 9,04 | 8,71 | 8,94 | +0,87% | 3,74% | 19.004 |
| 16/08/2000 | 8,74 | 8,88 | 8,65 | 8,86 | +2,62% | 2,62% | 19.004 |
| 15/08/2000 | 8,86 | 8,88 | 8,56 | 8,64 | -2,13% | 3,65% | 19.004 |
| 14/08/2000 | 8,51 | 8,96 | 8,51 | 8,82 | +1,59% | 5,33% | 19.004 |
| 11/08/2000 | 8,76 | 8,93 | 8,56 | 8,69 | -0,51% | 4,16% | 19.004 |
| 10/08/2000 | 8,41 | 8,82 | 8,41 | 8,73 | +1,93% | 4,86% | 19.004 |
| 09/08/2000 | 8,67 | 8,67 | 8,51 | 8,56 | +0,19% | 1,85% | 19.004 |
| 08/08/2000 | 8,55 | 8,67 | 8,49 | 8,55 | -0,45% | 2,13% | 19.004 |
| 07/08/2000 | 8,61 | 8,67 | 8,43 | 8,59 | -0,32% | 2,82% | 19.004 |
| 04/08/2000 | 8,66 | 8,75 | 8,56 | 8,61 | -0,06% | 2,17% | 19.004 |
| 03/08/2000 | 8,86 | 8,93 | 8,56 | 8,62 | -2,01% | 4,11% | 19.004 |
| 02/08/2000 | 8,88 | 8,95 | 8,78 | 8,80 | -0,75% | 1,87% | 19.004 |
| 01/08/2000 | 9,13 | 9,16 | 8,78 | 8,86 | -2,20% | 4,11% | 19.004 |
| 31/07/2000 | 9,01 | 9,24 | 8,88 | 9,06 | -3,71% | 3,99% | 19.004 |
| 28/07/2000 | 9,41 | 9,41 | 9,41 | 9,41 | +0,00% | 0,00% | 0 |
| 27/07/2000 | 9,41 | 9,41 | 9,41 | 9,41 | +0,00% | 0,00% | 0 |
| 26/07/2000 | 9,36 | 9,41 | 9,36 | 9,41 | -0,56% | 0,56% | 19.004 |
| 25/07/2000 | 9,43 | 9,46 | 9,26 | 9,46 | -0,43% | 2,12% | 1.086.798 |
| 24/07/2000 | 9,51 | 9,53 | 9,46 | 9,50 | -1,88% | 0,74% | 1.016.779 |
| 21/07/2000 | 9,80 | 9,80 | 9,49 | 9,69 | +0,00% | 3,23% | 1.290.763 |
| 20/07/2000 | 9,65 | 9,73 | 9,53 | 9,69 | +1,23% | 2,01% | 1.707.832 |
| 19/07/2000 | 9,59 | 9,65 | 9,39 | 9,57 | -0,24% | 2,69% | 2.029.607 |
| 18/07/2000 | 9,56 | 9,84 | 9,52 | 9,59 | -3,37% | 3,38% | 1.499.666 |