🇬🇧 CPG.L — Compass Group PLC
Consumo cíclico CompraPrecio actual
33,23 USD
Máx. histórico
36,41
528 días
Split 25:26 del 27/06/2017
Caída desde máximo
-8,72%
Rango 52 semanas
26,00 – 34,92
Variación hoy
-2,58%
Cierre anterior
34,11
Rango de hoy
32,95 – 33,93
Volumen hoy
1.954.720
Peor caída histórica
-75,74%
02/05/2000 → 12/03/2003
Recuperado en 2688 días
Volatilidad anualizada ⓘ
32,73%
- Nombre completo
- Compass Group PLC
- Divisa
- USD
- Mercado
- LSE
- Sector
- Consumo cíclico
- Industria
- Restaurants
- Empleados
- 590.000
- PER ⓘ
- 27,92 (puede no estar actualizado)
- Dividend yield
- 2,01% (puede no estar actualizado)
- Precio objetivo analistas
- 38,06 USD (puede no estar actualizado)
- Primera cotización
- 04/01/2000
- Precio actualizado
- hace 1 día
Compass Group PLC provides food and support services in North America and internationally. The company offers support services, such as cleaning in hospitals; reception services at corporate headquarters; managing remote camps; grounds and facilities services at schools and universities; insurance brokerage services; and others. It serves business and industry; healthcare and senior living; education; sports and leisure; and defense, offshore, and remote sectors. The company was founded in 1941 and is based in Chertsey, the United Kingdom.
| Fecha de pago | Importe por participación |
|---|---|
| 18/06/2026 | 0,2550 USD |
| 15/01/2026 | 0,4240 USD |
| 19/06/2025 | 0,2230 USD |
| 16/01/2025 | 0,4196 USD |
| 13/06/2024 | 0,2164 USD |
| 18/01/2024 | 0,3753 USD |
| 08/06/2023 | 0,2003 USD |
| 19/01/2023 | 0,2952 USD |
| 09/06/2022 | 0,1255 USD |
| 20/01/2022 | 0,1870 USD |
| 16/01/2020 | 0,3593 USD |
| 20/06/2019 | 0,1750 USD |
| 17/01/2019 | 0,3392 USD |
| 21/06/2018 | 0,1643 USD |
| 18/01/2018 | 0,2978 USD |
| Fecha | Ratio |
|---|---|
| 27/06/2017 | 25:26 |
| 08/07/2014 | 16:17 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/12/2009 | 7,92 | 8,01 | 7,92 | 8,01 | +0,47% | 1,18% | 368.879 |
| 23/12/2009 | 7,99 | 8,03 | 7,92 | 7,97 | +0,01% | 1,41% | 1.748.852 |
| 22/12/2009 | 7,98 | 8,03 | 7,96 | 7,97 | -0,44% | 0,82% | 3.180.031 |
| 21/12/2009 | 7,96 | 8,06 | 7,87 | 8,01 | +0,64% | 2,36% | 5.040.981 |
| 18/12/2009 | 7,95 | 8,06 | 7,94 | 7,96 | -0,08% | 1,57% | 9.302.562 |
| 17/12/2009 | 8,20 | 8,21 | 7,96 | 7,96 | -5,06% | 3,05% | 10.755.348 |
| 16/12/2009 | 8,37 | 8,48 | 8,35 | 8,39 | +0,42% | 1,57% | 4.865.551 |
| 15/12/2009 | 8,41 | 8,45 | 8,21 | 8,35 | +0,92% | 2,80% | 15.050.817 |
| 14/12/2009 | 8,38 | 8,38 | 8,26 | 8,28 | +0,02% | 1,46% | 4.745.950 |
| 11/12/2009 | 8,08 | 8,31 | 8,03 | 8,28 | +2,39% | 3,56% | 10.868.755 |
| 10/12/2009 | 8,06 | 8,10 | 7,93 | 8,08 | +0,29% | 2,05% | 5.430.254 |
| 09/12/2009 | 8,00 | 8,14 | 7,99 | 8,06 | +0,96% | 1,91% | 7.868.051 |
| 08/12/2009 | 7,90 | 8,02 | 7,90 | 7,98 | -0,58% | 1,59% | 5.631.513 |
| 07/12/2009 | 7,98 | 8,07 | 7,93 | 8,03 | +0,65% | 1,73% | 4.272.767 |
| 04/12/2009 | 8,01 | 8,05 | 7,93 | 7,98 | -1,35% | 1,55% | 6.639.437 |
| 03/12/2009 | 8,20 | 8,21 | 8,07 | 8,09 | -1,50% | 1,67% | 5.934.236 |
| 02/12/2009 | 8,16 | 8,26 | 8,04 | 8,21 | +1,59% | 2,68% | 7.147.175 |
| 01/12/2009 | 7,99 | 8,14 | 7,93 | 8,08 | +3,17% | 2,60% | 7.860.693 |
| 30/11/2009 | 7,89 | 8,00 | 7,82 | 7,83 | -0,55% | 2,21% | 9.412.950 |
| 27/11/2009 | 7,67 | 7,95 | 7,63 | 7,88 | +1,88% | 4,15% | 9.661.269 |
| 26/11/2009 | 7,76 | 7,78 | 7,63 | 7,73 | -1,81% | 2,01% | 11.605.903 |
| 25/11/2009 | 7,59 | 7,99 | 7,58 | 7,87 | +6,91% | 5,40% | 16.200.791 |
| 24/11/2009 | 7,44 | 7,47 | 7,34 | 7,37 | -1,66% | 1,82% | 6.330.034 |
| 23/11/2009 | 7,37 | 7,53 | 7,33 | 7,49 | +3,05% | 2,64% | 3.474.401 |
| 20/11/2009 | 7,32 | 7,43 | 7,26 | 7,27 | -1,89% | 2,33% | 5.866.711 |
| 19/11/2009 | 7,50 | 7,50 | 7,39 | 7,41 | -2,07% | 1,45% | 4.625.227 |
| 18/11/2009 | 7,57 | 7,62 | 7,52 | 7,56 | -0,87% | 1,32% | 2.563.527 |
| 17/11/2009 | 7,60 | 7,72 | 7,60 | 7,63 | -0,14% | 1,52% | 3.442.335 |
| 16/11/2009 | 7,53 | 7,66 | 7,53 | 7,64 | +2,38% | 1,73% | 5.140.650 |
| 13/11/2009 | 7,48 | 7,49 | 7,42 | 7,46 | +0,33% | 0,94% | 3.809.674 |