🇬🇧 CPG.L — Compass Group PLC
Consumo cíclico CompraPrecio actual
33,25 USD
Máx. histórico
36,41
531 días
Split 25:26 del 27/06/2017
Caída desde máximo
-8,67%
Rango 52 semanas
26,00 – 34,92
Variación hoy
+0,06%
Cierre anterior
33,23
Rango de hoy
32,96 – 33,41
Volumen hoy
1.303.755
Peor caída histórica
-75,74%
02/05/2000 → 12/03/2003
Recuperado en 2688 días
Volatilidad anualizada ⓘ
32,73%
- Nombre completo
- Compass Group PLC
- Divisa
- USD
- Mercado
- LSE
- Sector
- Consumo cíclico
- Industria
- Restaurants
- Empleados
- 590.000
- PER ⓘ
- 27,94 (puede no estar actualizado)
- Dividend yield
- 2,06% (puede no estar actualizado)
- Precio objetivo analistas
- 38,06 USD (puede no estar actualizado)
- Primera cotización
- 04/01/2000
- Precio actualizado
- hace 22 horas
Compass Group PLC provides food and support services in North America and internationally. The company offers support services, such as cleaning in hospitals; reception services at corporate headquarters; managing remote camps; grounds and facilities services at schools and universities; insurance brokerage services; and others. It serves business and industry; healthcare and senior living; education; sports and leisure; and defense, offshore, and remote sectors. The company was founded in 1941 and is based in Chertsey, the United Kingdom.
| Fecha de pago | Importe por participación |
|---|---|
| 21/08/2002 | 0,0312 USD |
| 27/02/2002 | 0,0564 USD |
| 15/08/2001 | 0,0282 USD |
| Fecha | Ratio |
|---|---|
| 27/06/2017 | 25:26 |
| 08/07/2014 | 16:17 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/01/2026 | 31,45 | 31,82 | 31,45 | 31,66 | +0,49% | 1,19% | 15.028.764 |
| 09/01/2026 | 31,67 | 32,12 | 31,51 | 31,51 | -0,63% | 1,95% | 7.141.839 |
| 08/01/2026 | 30,27 | 31,71 | 30,27 | 31,71 | +0,67% | 4,76% | 2.007.564 |
| 07/01/2026 | 30,99 | 31,49 | 30,91 | 31,49 | +0,97% | 1,87% | 4.877.262 |
| 06/01/2026 | 31,33 | 31,41 | 30,98 | 31,19 | +0,23% | 1,38% | 8.286.047 |
| 05/01/2026 | 31,40 | 31,40 | 30,72 | 31,12 | -1,03% | 2,18% | 11.994.242 |
| 02/01/2026 | 31,94 | 32,04 | 31,36 | 31,44 | -1,22% | 2,11% | 6.017.202 |
| 31/12/2025 | 32,02 | 32,02 | 31,78 | 31,83 | -0,57% | 0,76% | 686.008 |
| 30/12/2025 | 31,84 | 32,02 | 31,73 | 32,02 | +0,40% | 0,91% | 1.694.220 |
| 29/12/2025 | 32,04 | 32,11 | 31,81 | 31,89 | -0,42% | 0,93% | 1.262.132 |
| 24/12/2025 | 32,04 | 32,31 | 32,02 | 32,02 | -0,26% | 0,89% | 1.018.859 |
| 23/12/2025 | 32,50 | 32,61 | 32,08 | 32,11 | -0,47% | 1,62% | 2.825.202 |
| 22/12/2025 | 31,91 | 32,26 | 31,83 | 32,26 | +0,39% | 1,34% | 2.596.825 |
| 19/12/2025 | 32,13 | 32,31 | 32,04 | 32,13 | -0,20% | 0,83% | 5.711.454 |
| 18/12/2025 | 31,72 | 32,29 | 31,62 | 32,20 | +1,43% | 2,11% | 4.916.564 |
| 17/12/2025 | 31,38 | 31,85 | 31,28 | 31,75 | +1,76% | 1,84% | 3.486.662 |
| 16/12/2025 | 31,32 | 31,83 | 31,20 | 31,20 | -0,25% | 2,01% | 3.841.736 |
| 15/12/2025 | 31,12 | 31,42 | 30,98 | 31,28 | +0,51% | 1,42% | 2.781.502 |
| 12/12/2025 | 31,27 | 31,35 | 31,06 | 31,12 | -0,54% | 0,91% | 4.879.536 |
| 11/12/2025 | 31,11 | 31,61 | 31,02 | 31,29 | +1,42% | 1,89% | 4.945.839 |
| 10/12/2025 | 31,17 | 31,42 | 30,78 | 30,85 | -1,45% | 2,05% | 6.743.947 |
| 09/12/2025 | 31,35 | 31,54 | 31,17 | 31,30 | -0,24% | 1,19% | 3.858.376 |
| 08/12/2025 | 31,47 | 31,54 | 31,16 | 31,38 | -0,61% | 1,19% | 1.792.030 |
| 05/12/2025 | 31,56 | 32,02 | 31,48 | 31,57 | +0,22% | 1,73% | 2.555.239 |
| 04/12/2025 | 31,14 | 31,57 | 31,02 | 31,50 | +2,41% | 1,76% | 4.553.775 |
| 03/12/2025 | 30,81 | 31,02 | 30,72 | 30,76 | -0,31% | 0,99% | 4.346.021 |
| 02/12/2025 | 30,91 | 31,05 | 30,72 | 30,85 | -0,44% | 1,07% | 2.565.804 |
| 01/12/2025 | 31,49 | 31,58 | 30,89 | 30,99 | -1,32% | 2,22% | 4.779.529 |
| 28/11/2025 | 31,47 | 31,51 | 31,24 | 31,41 | -0,16% | 0,85% | 2.227.802 |
| 27/11/2025 | 31,79 | 31,81 | 31,31 | 31,45 | +0,83% | 1,58% | 3.637.706 |