🇬🇧 CPG.L — Compass Group PLC
Consumo cíclico CompraPrecio actual
33,25 USD
Máx. histórico
36,41
531 días
Split 25:26 del 27/06/2017
Caída desde máximo
-8,67%
Rango 52 semanas
26,00 – 34,92
Variación hoy
+0,06%
Cierre anterior
33,23
Rango de hoy
32,96 – 33,41
Volumen hoy
1.303.755
Peor caída histórica
-75,74%
02/05/2000 → 12/03/2003
Recuperado en 2688 días
Volatilidad anualizada ⓘ
32,73%
- Nombre completo
- Compass Group PLC
- Divisa
- USD
- Mercado
- LSE
- Sector
- Consumo cíclico
- Industria
- Restaurants
- Empleados
- 590.000
- PER ⓘ
- 27,94 (puede no estar actualizado)
- Dividend yield
- 2,06% (puede no estar actualizado)
- Precio objetivo analistas
- 38,06 USD (puede no estar actualizado)
- Primera cotización
- 04/01/2000
- Precio actualizado
- hace 20 horas
Compass Group PLC provides food and support services in North America and internationally. The company offers support services, such as cleaning in hospitals; reception services at corporate headquarters; managing remote camps; grounds and facilities services at schools and universities; insurance brokerage services; and others. It serves business and industry; healthcare and senior living; education; sports and leisure; and defense, offshore, and remote sectors. The company was founded in 1941 and is based in Chertsey, the United Kingdom.
| Fecha de pago | Importe por participación |
|---|---|
| 21/08/2002 | 0,0312 USD |
| 27/02/2002 | 0,0564 USD |
| 15/08/2001 | 0,0282 USD |
| Fecha | Ratio |
|---|---|
| 27/06/2017 | 25:26 |
| 08/07/2014 | 16:17 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/05/2026 | 31,66 | 32,02 | 31,33 | 31,55 | -0,38% | 2,18% | 2.823.046 |
| 20/05/2026 | 31,33 | 32,03 | 30,84 | 31,67 | +0,60% | 3,80% | 3.344.410 |
| 19/05/2026 | 32,98 | 33,20 | 30,91 | 31,48 | -3,82% | 6,94% | 4.174.927 |
| 18/05/2026 | 32,03 | 32,96 | 31,58 | 32,73 | +2,41% | 4,31% | 3.037.432 |
| 15/05/2026 | 32,95 | 33,21 | 31,89 | 31,96 | -4,05% | 4,01% | 4.853.505 |
| 14/05/2026 | 32,60 | 33,31 | 32,34 | 33,31 | +2,81% | 2,98% | 2.712.997 |
| 13/05/2026 | 32,17 | 32,91 | 31,87 | 32,40 | +1,47% | 3,23% | 4.242.971 |
| 12/05/2026 | 30,19 | 32,21 | 28,00 | 31,93 | +5,76% | 13,95% | 5.012.206 |
| 11/05/2026 | 30,82 | 31,08 | 29,66 | 30,19 | +2,34% | 4,61% | 5.801.749 |
| 08/05/2026 | 29,15 | 29,51 | 28,88 | 29,50 | +0,73% | 2,14% | 2.544.897 |
| 07/05/2026 | 29,94 | 30,16 | 29,19 | 29,29 | -1,63% | 3,26% | 5.555.896 |
| 06/05/2026 | 28,88 | 30,31 | 28,78 | 29,77 | +3,37% | 5,32% | 3.216.461 |
| 05/05/2026 | 28,28 | 29,08 | 28,18 | 28,80 | +1,95% | 3,18% | 4.413.994 |
| 01/05/2026 | 28,25 | 28,73 | 27,79 | 28,25 | +0,00% | 3,35% | 950.255 |
| 30/04/2026 | 28,40 | 29,00 | 28,07 | 28,25 | -0,84% | 3,26% | 4.367.881 |
| 29/04/2026 | 28,56 | 28,73 | 28,21 | 28,49 | -0,09% | 1,84% | 1.550.843 |
| 28/04/2026 | 29,16 | 29,34 | 28,32 | 28,52 | -2,71% | 3,52% | 2.813.189 |
| 27/04/2026 | 30,12 | 30,25 | 29,31 | 29,31 | -2,54% | 3,12% | 2.654.267 |
| 24/04/2026 | 29,94 | 30,49 | 29,62 | 30,08 | +0,96% | 2,92% | 2.859.132 |
| 23/04/2026 | 29,63 | 29,97 | 29,43 | 29,79 | +0,56% | 1,81% | 2.459.194 |
| 22/04/2026 | 29,13 | 29,63 | 28,96 | 29,63 | +1,28% | 2,28% | 3.260.169 |
| 21/04/2026 | 29,47 | 29,47 | 28,71 | 29,25 | +2,78% | 2,58% | 3.639.229 |
| 20/04/2026 | 28,35 | 28,46 | 28,05 | 28,46 | +0,05% | 1,46% | 2.264.271 |
| 17/04/2026 | 27,55 | 28,55 | 27,41 | 28,45 | +3,79% | 4,14% | 2.902.604 |
| 16/04/2026 | 27,24 | 27,60 | 27,00 | 27,41 | +0,81% | 2,18% | 2.817.266 |
| 15/04/2026 | 27,56 | 27,69 | 26,92 | 27,19 | -0,24% | 2,78% | 3.247.405 |
| 14/04/2026 | 27,17 | 27,36 | 26,73 | 27,25 | -0,07% | 2,32% | 3.220.135 |
| 13/04/2026 | 27,50 | 27,73 | 26,96 | 27,27 | -1,09% | 2,79% | 6.766.413 |
| 10/04/2026 | 26,78 | 29,14 | 26,78 | 27,57 | -1,85% | 8,79% | 8.138.745 |
| 09/04/2026 | 28,93 | 28,97 | 27,90 | 28,09 | -3,59% | 3,70% | 4.406.857 |