🇬🇧 CPG.L — Compass Group PLC
Consumo cíclico CompraPrecio actual
33,25 USD
Máx. histórico
36,41
531 días
Split 25:26 del 27/06/2017
Caída desde máximo
-8,67%
Rango 52 semanas
26,00 – 34,92
Variación hoy
+0,06%
Cierre anterior
33,23
Rango de hoy
32,96 – 33,41
Volumen hoy
1.303.755
Peor caída histórica
-75,74%
02/05/2000 → 12/03/2003
Recuperado en 2688 días
Volatilidad anualizada ⓘ
32,73%
- Nombre completo
- Compass Group PLC
- Divisa
- USD
- Mercado
- LSE
- Sector
- Consumo cíclico
- Industria
- Restaurants
- Empleados
- 590.000
- PER ⓘ
- 27,94 (puede no estar actualizado)
- Dividend yield
- 2,06% (puede no estar actualizado)
- Precio objetivo analistas
- 38,06 USD (puede no estar actualizado)
- Primera cotización
- 04/01/2000
- Precio actualizado
- hace 15 horas
Compass Group PLC provides food and support services in North America and internationally. The company offers support services, such as cleaning in hospitals; reception services at corporate headquarters; managing remote camps; grounds and facilities services at schools and universities; insurance brokerage services; and others. It serves business and industry; healthcare and senior living; education; sports and leisure; and defense, offshore, and remote sectors. The company was founded in 1941 and is based in Chertsey, the United Kingdom.
| Fecha de pago | Importe por participación |
|---|---|
| 21/08/2002 | 0,0312 USD |
| 27/02/2002 | 0,0564 USD |
| 15/08/2001 | 0,0282 USD |
| Fecha | Ratio |
|---|---|
| 27/06/2017 | 25:26 |
| 08/07/2014 | 16:17 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/08/2026 | 32,44 | 33,04 | 32,02 | 32,06 | -1,41% | 3,14% | 1.790.243 |
| 13/08/2026 | 33,00 | 33,09 | 32,25 | 32,52 | -1,39% | 2,55% | 1.908.514 |
| 12/08/2026 | 32,94 | 33,28 | 32,65 | 32,98 | -0,15% | 1,91% | 1.209.232 |
| 11/08/2026 | 32,16 | 33,03 | 31,97 | 33,03 | +2,83% | 3,30% | 1.662.335 |
| 10/08/2026 | 32,12 | 32,30 | 31,94 | 32,12 | -0,22% | 1,12% | 1.378.319 |
| 07/08/2026 | 32,19 | 32,65 | 32,14 | 32,19 | -0,65% | 1,58% | 3.426.862 |
| 06/08/2026 | 32,47 | 33,11 | 32,34 | 32,40 | -2,11% | 2,37% | 1.795.060 |
| 05/08/2026 | 32,42 | 33,27 | 31,99 | 33,10 | +1,78% | 3,95% | 1.702.138 |
| 04/08/2026 | 32,41 | 32,87 | 31,85 | 32,52 | +1,25% | 3,15% | 1.485.699 |
| 03/08/2026 | 32,05 | 32,64 | 31,83 | 32,12 | +1,29% | 2,53% | 2.286.608 |
| 31/07/2026 | 31,60 | 32,07 | 31,25 | 31,71 | -0,72% | 2,59% | 2.446.143 |
| 30/07/2026 | 32,85 | 33,21 | 31,85 | 31,94 | -3,07% | 4,14% | 2.694.870 |
| 29/07/2026 | 33,02 | 33,59 | 32,69 | 32,95 | +0,30% | 2,73% | 1.873.571 |
| 28/07/2026 | 31,15 | 32,85 | 30,99 | 32,85 | +5,90% | 5,97% | 1.979.103 |
| 27/07/2026 | 30,89 | 31,02 | 30,38 | 31,02 | +2,41% | 2,07% | 1.899.321 |
| 24/07/2026 | 30,08 | 30,52 | 30,08 | 30,29 | -0,56% | 1,46% | 1.546.394 |
| 23/07/2026 | 30,67 | 30,75 | 29,71 | 30,46 | -1,36% | 3,39% | 2.074.960 |
| 22/07/2026 | 30,77 | 31,42 | 30,67 | 30,88 | -0,61% | 2,44% | 2.417.073 |
| 21/07/2026 | 30,60 | 31,36 | 29,82 | 31,07 | -1,68% | 5,03% | 2.118.501 |
| 20/07/2026 | 31,11 | 31,95 | 31,11 | 31,60 | +0,03% | 2,70% | 2.415.822 |
| 17/07/2026 | 31,36 | 31,68 | 31,08 | 31,59 | +1,09% | 1,91% | 1.647.794 |
| 16/07/2026 | 31,32 | 31,35 | 30,55 | 31,25 | -0,92% | 2,55% | 2.244.506 |
| 15/07/2026 | 31,52 | 31,99 | 31,16 | 31,54 | -0,50% | 2,63% | 2.162.856 |
| 14/07/2026 | 31,05 | 32,31 | 31,02 | 31,70 | -1,80% | 4,15% | 1.492.152 |
| 13/07/2026 | 32,09 | 32,52 | 31,77 | 32,28 | +0,06% | 2,34% | 1.073.471 |
| 10/07/2026 | 31,80 | 32,40 | 31,46 | 32,26 | +1,54% | 2,96% | 1.215.327 |
| 09/07/2026 | 32,50 | 32,91 | 31,65 | 31,77 | -1,12% | 3,88% | 2.018.978 |
| 08/07/2026 | 32,02 | 32,97 | 31,65 | 32,13 | -1,14% | 4,12% | 3.221.242 |
| 07/07/2026 | 30,44 | 32,62 | 30,35 | 32,50 | +2,95% | 7,46% | 1.841.354 |
| 06/07/2026 | 32,79 | 33,02 | 31,57 | 31,57 | -3,49% | 4,42% | 1.705.306 |