🇬🇧 CPG.L — Compass Group PLC
Consumo cíclico CompraPrecio actual
33,11 USD
Máx. histórico
36,41
532 días
Split 25:26 del 27/06/2017
Caída desde máximo
-9,05%
Rango 52 semanas
26,00 – 34,92
Variación hoy
-0,42%
Cierre anterior
33,25
Rango de hoy
33,07 – 33,65
Volumen hoy
1.897.441
Peor caída histórica
-75,74%
02/05/2000 → 12/03/2003
Recuperado en 2688 días
Volatilidad anualizada ⓘ
32,73%
- Nombre completo
- Compass Group PLC
- Divisa
- USD
- Mercado
- LSE
- Sector
- Consumo cíclico
- Industria
- Restaurants
- Empleados
- 590.000
- PER ⓘ
- 27,82 (puede no estar actualizado)
- Dividend yield
- 2,06% (puede no estar actualizado)
- Precio objetivo analistas
- 38,06 USD (puede no estar actualizado)
- Primera cotización
- 04/01/2000
- Precio actualizado
- hace 6 horas
Compass Group PLC provides food and support services in North America and internationally. The company offers support services, such as cleaning in hospitals; reception services at corporate headquarters; managing remote camps; grounds and facilities services at schools and universities; insurance brokerage services; and others. It serves business and industry; healthcare and senior living; education; sports and leisure; and defense, offshore, and remote sectors. The company was founded in 1941 and is based in Chertsey, the United Kingdom.
| Fecha de pago | Importe por participación |
|---|---|
| 21/08/2002 | 0,0310 USD |
| 27/02/2002 | 0,0560 USD |
| 15/08/2001 | 0,0280 USD |
| Fecha | Ratio |
|---|---|
| 27/06/2017 | 25:26 |
| 08/07/2014 | 16:17 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/12/2002 | 3,59 | 3,66 | 3,54 | 3,65 | +0,92% | 3,39% | 7.125.937 |
| 20/12/2002 | 3,45 | 3,63 | 3,45 | 3,61 | +5,83% | 5,20% | 12.580.286 |
| 19/12/2002 | 3,51 | 3,59 | 3,37 | 3,41 | -2,68% | 6,37% | 17.426.180 |
| 18/12/2002 | 3,65 | 3,75 | 3,49 | 3,51 | -3,86% | 7,20% | 18.658.434 |
| 17/12/2002 | 3,62 | 3,71 | 3,58 | 3,65 | +0,84% | 3,43% | 16.759.663 |
| 16/12/2002 | 3,52 | 3,63 | 3,52 | 3,62 | +4,63% | 3,22% | 7.456.605 |
| 13/12/2002 | 3,54 | 3,54 | 3,40 | 3,46 | -1,42% | 3,91% | 15.168.045 |
| 12/12/2002 | 3,57 | 3,61 | 3,49 | 3,51 | -1,70% | 3,33% | 11.090.924 |
| 11/12/2002 | 3,57 | 3,69 | 3,56 | 3,57 | +0,31% | 3,72% | 10.953.494 |
| 10/12/2002 | 3,56 | 3,69 | 3,54 | 3,56 | -0,62% | 4,11% | 21.183.537 |
| 09/12/2002 | 3,75 | 3,75 | 3,58 | 3,58 | -4,57% | 4,57% | 14.445.454 |
| 06/12/2002 | 3,75 | 3,76 | 3,67 | 3,75 | -1,02% | 2,51% | 27.443.971 |
| 05/12/2002 | 3,58 | 3,79 | 3,58 | 3,79 | +5,13% | 5,99% | 31.133.801 |
| 04/12/2002 | 3,47 | 3,62 | 3,43 | 3,61 | +3,99% | 5,74% | 2.296.685 |
| 03/12/2002 | 3,50 | 3,56 | 3,39 | 3,47 | -0,71% | 4,73% | 18.085.799 |
| 02/12/2002 | 3,53 | 3,56 | 3,44 | 3,49 | +0,16% | 3,60% | 9.803.540 |
| 29/11/2002 | 3,35 | 3,53 | 3,35 | 3,49 | +2,77% | 5,11% | 8.848.742 |
| 28/11/2002 | 3,30 | 3,39 | 3,25 | 3,39 | +2,76% | 4,35% | 7.575.942 |
| 27/11/2002 | 3,24 | 3,40 | 3,20 | 3,30 | +1,70% | 5,97% | 10.560.430 |
| 26/11/2002 | 3,21 | 3,26 | 3,09 | 3,25 | +1,03% | 5,07% | 6.024.017 |
| 25/11/2002 | 3,27 | 3,27 | 3,18 | 3,21 | -1,77% | 2,79% | 7.305.931 |
| 22/11/2002 | 3,09 | 3,29 | 3,08 | 3,27 | +7,63% | 6,70% | 12.075.193 |
| 21/11/2002 | 3,00 | 3,09 | 3,00 | 3,04 | +0,73% | 3,04% | 11.579.920 |
| 20/11/2002 | 2,95 | 3,11 | 2,94 | 3,02 | +3,02% | 5,71% | 12.279.282 |
| 19/11/2002 | 2,95 | 3,03 | 2,91 | 2,93 | -1,85% | 4,32% | 10.879.796 |
| 18/11/2002 | 3,04 | 3,14 | 2,94 | 2,98 | -3,31% | 6,45% | 8.296.751 |
| 15/11/2002 | 3,03 | 3,15 | 3,01 | 3,09 | +3,91% | 4,75% | 18.470.461 |
| 14/11/2002 | 2,86 | 2,98 | 2,85 | 2,97 | +2,97% | 4,64% | 13.729.255 |
| 13/11/2002 | 2,99 | 2,99 | 2,83 | 2,88 | -1,23% | 5,30% | 6.918.214 |
| 12/11/2002 | 2,97 | 3,01 | 2,90 | 2,92 | -0,56% | 3,91% | 17.636.199 |