🇬🇧 CPG.L — Compass Group PLC
Consumo cíclico CompraPrecio actual
33,23 USD
Máx. histórico
36,41
528 días
Split 25:26 del 27/06/2017
Caída desde máximo
-8,72%
Rango 52 semanas
26,00 – 34,92
Variación hoy
-2,58%
Cierre anterior
34,11
Rango de hoy
32,95 – 33,93
Volumen hoy
1.954.720
Peor caída histórica
-75,74%
02/05/2000 → 12/03/2003
Recuperado en 2688 días
Volatilidad anualizada ⓘ
32,73%
- Nombre completo
- Compass Group PLC
- Divisa
- USD
- Mercado
- LSE
- Sector
- Consumo cíclico
- Industria
- Restaurants
- Empleados
- 590.000
- PER ⓘ
- 27,92 (puede no estar actualizado)
- Dividend yield
- 2,01% (puede no estar actualizado)
- Precio objetivo analistas
- 38,06 USD (puede no estar actualizado)
- Primera cotización
- 04/01/2000
- Precio actualizado
- hace 2 días
Compass Group PLC provides food and support services in North America and internationally. The company offers support services, such as cleaning in hospitals; reception services at corporate headquarters; managing remote camps; grounds and facilities services at schools and universities; insurance brokerage services; and others. It serves business and industry; healthcare and senior living; education; sports and leisure; and defense, offshore, and remote sectors. The company was founded in 1941 and is based in Chertsey, the United Kingdom.
| Fecha de pago | Importe por participación |
|---|---|
| 21/08/2002 | 0,0310 USD |
| 27/02/2002 | 0,0561 USD |
| 15/08/2001 | 0,0280 USD |
| Fecha | Ratio |
|---|---|
| 27/06/2017 | 25:26 |
| 08/07/2014 | 16:17 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/09/2026 | 29,16 | 29,61 | 29,14 | 29,44 | +1,10% | 1,61% | 2.702.278 |
| 24/09/2026 | 30,14 | 30,25 | 29,12 | 29,12 | -3,58% | 3,75% | 2.354.376 |
| 23/09/2026 | 30,12 | 30,30 | 29,79 | 30,20 | +0,33% | 1,69% | 1.972.294 |
| 22/09/2026 | 29,84 | 30,65 | 29,84 | 30,10 | +0,07% | 2,71% | 1.356.486 |
| 21/09/2026 | 29,92 | 30,46 | 29,58 | 30,08 | +0,37% | 2,94% | 1.551.944 |
| 18/09/2026 | 31,06 | 31,59 | 29,90 | 29,97 | -3,63% | 5,44% | 6.319.998 |
| 17/09/2026 | 31,06 | 31,53 | 30,40 | 31,10 | +0,61% | 3,64% | 2.277.569 |
| 16/09/2026 | 31,26 | 31,42 | 30,91 | 30,91 | -1,53% | 1,63% | 2.606.190 |
| 15/09/2026 | 31,31 | 31,75 | 31,21 | 31,39 | +0,00% | 1,72% | 1.175.639 |
| 14/09/2026 | 30,95 | 31,62 | 30,91 | 31,39 | +1,75% | 2,29% | 1.774.292 |
| 11/09/2026 | 30,78 | 31,11 | 30,20 | 30,85 | -0,36% | 2,96% | 1.476.915 |
| 10/09/2026 | 31,00 | 31,26 | 30,53 | 30,96 | +1,41% | 2,35% | 2.391.432 |
| 09/09/2026 | 30,44 | 30,77 | 30,32 | 30,53 | +0,00% | 1,48% | 2.169.265 |
| 08/09/2026 | 30,92 | 31,18 | 30,47 | 30,53 | -1,36% | 2,30% | 1.492.763 |
| 07/09/2026 | 30,55 | 31,12 | 30,42 | 30,95 | +0,62% | 2,29% | 1.508.313 |
| 04/09/2026 | 30,86 | 30,95 | 30,60 | 30,76 | -0,32% | 1,13% | 2.463.930 |
| 03/09/2026 | 30,61 | 31,34 | 30,16 | 30,86 | +1,45% | 3,85% | 1.836.573 |
| 02/09/2026 | 30,36 | 30,83 | 30,28 | 30,42 | -1,39% | 1,81% | 2.120.803 |
| 01/09/2026 | 31,26 | 31,35 | 30,04 | 30,85 | +0,65% | 4,19% | 2.622.604 |
| 28/08/2026 | 30,45 | 30,84 | 29,92 | 30,65 | +0,52% | 3,01% | 2.642.658 |
| 27/08/2026 | 29,94 | 30,97 | 29,67 | 30,49 | +1,36% | 4,34% | 1.643.863 |
| 26/08/2026 | 30,79 | 30,92 | 30,03 | 30,08 | -2,34% | 2,89% | 1.798.348 |
| 25/08/2026 | 31,02 | 31,32 | 30,60 | 30,80 | -1,69% | 2,32% | 1.500.016 |
| 24/08/2026 | 31,04 | 31,54 | 30,86 | 31,33 | +1,29% | 2,19% | 1.529.296 |
| 21/08/2026 | 30,94 | 31,17 | 30,41 | 30,93 | +0,42% | 2,46% | 2.495.929 |
| 20/08/2026 | 31,41 | 31,53 | 30,65 | 30,80 | -2,07% | 2,80% | 2.341.201 |
| 19/08/2026 | 31,45 | 31,65 | 31,23 | 31,45 | +0,00% | 1,34% | 1.442.715 |
| 18/08/2026 | 31,72 | 31,85 | 31,26 | 31,45 | -0,35% | 1,86% | 1.446.474 |
| 17/08/2026 | 31,95 | 32,12 | 31,42 | 31,56 | -1,56% | 2,19% | 1.404.965 |
| 14/08/2026 | 32,44 | 33,04 | 32,02 | 32,06 | -1,41% | 3,14% | 1.790.243 |