🇬🇧 CPG.L — Compass Group PLC

Consumo cíclico Compra
← Volver

Precio actual

33,25 USD

Máx. histórico

36,41

531 días

Split 25:26 del 27/06/2017

Caída desde máximo

-8,67%

Rango 52 semanas

26,00 – 34,92

Variación hoy

+0,06%

Cierre anterior

33,23

Rango de hoy

32,96 – 33,41

Volumen hoy

1.303.755

Peor caída histórica

-75,74%

02/05/2000 → 12/03/2003

Recuperado en 2688 días

Volatilidad anualizada ⓘ

32,73%

Información
Nombre completo
Compass Group PLC
Divisa
USD
Mercado
LSE
Sector
Consumo cíclico
Industria
Restaurants
Empleados
590.000
PER ⓘ
27,94 (puede no estar actualizado)
Dividend yield
2,06% (puede no estar actualizado)
Precio objetivo analistas
38,06 USD (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 19 horas
Sobre la empresa

Compass Group PLC provides food and support services in North America and internationally. The company offers support services, such as cleaning in hospitals; reception services at corporate headquarters; managing remote camps; grounds and facilities services at schools and universities; insurance brokerage services; and others. It serves business and industry; healthcare and senior living; education; sports and leisure; and defense, offshore, and remote sectors. The company was founded in 1941 and is based in Chertsey, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 0,6817 USD · Yield: 2,05%
Fecha de pago Importe por participación
30/06/2010 0,0743 USD
27/01/2010 0,1307 USD
01/07/2009 0,0653 USD
28/01/2009 0,1188 USD
25/06/2008 0,0594 USD
30/01/2008 0,1069 USD
27/06/2007 0,0535 USD
07/02/2007 0,0995 USD
12/07/2006 0,0505 USD
08/02/2006 0,0965 USD
13/07/2005 0,0490 USD
16/02/2005 0,0921 USD
14/07/2004 0,0460 USD
20/08/2003 0,0401 USD
05/03/2003 0,0743 USD
Splits Registrados en el histórico de precios
Fecha Ratio
27/06/2017 25:26
08/07/2014 16:17
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/01/2026 31,45 31,82 31,45 31,66 +0,49% 1,19% 15.028.764
09/01/2026 31,67 32,12 31,51 31,51 -0,63% 1,95% 7.141.839
08/01/2026 30,27 31,71 30,27 31,71 +0,67% 4,76% 2.007.564
07/01/2026 30,99 31,49 30,91 31,49 +0,97% 1,87% 4.877.262
06/01/2026 31,33 31,41 30,98 31,19 +0,23% 1,38% 8.286.047
05/01/2026 31,40 31,40 30,72 31,12 -1,03% 2,18% 11.994.242
02/01/2026 31,94 32,04 31,36 31,44 -1,22% 2,11% 6.017.202
31/12/2025 32,02 32,02 31,78 31,83 -0,57% 0,76% 686.008
30/12/2025 31,84 32,02 31,73 32,02 +0,40% 0,91% 1.694.220
29/12/2025 32,04 32,11 31,81 31,89 -0,42% 0,93% 1.262.132
24/12/2025 32,04 32,31 32,02 32,02 -0,26% 0,89% 1.018.859
23/12/2025 32,50 32,61 32,08 32,11 -0,47% 1,62% 2.825.202
22/12/2025 31,91 32,26 31,83 32,26 +0,39% 1,34% 2.596.825
19/12/2025 32,13 32,31 32,04 32,13 -0,20% 0,83% 5.711.454
18/12/2025 31,72 32,29 31,62 32,20 +1,43% 2,11% 4.916.564
17/12/2025 31,38 31,85 31,28 31,75 +1,76% 1,84% 3.486.662
16/12/2025 31,32 31,83 31,20 31,20 -0,25% 2,01% 3.841.736
15/12/2025 31,12 31,42 30,98 31,28 +0,51% 1,42% 2.781.502
12/12/2025 31,27 31,35 31,06 31,12 -0,54% 0,91% 4.879.536
11/12/2025 31,11 31,61 31,02 31,29 +1,42% 1,89% 4.945.839
10/12/2025 31,17 31,42 30,78 30,85 -1,45% 2,05% 6.743.947
09/12/2025 31,35 31,54 31,17 31,30 -0,24% 1,19% 3.858.376
08/12/2025 31,47 31,54 31,16 31,38 -0,61% 1,19% 1.792.030
05/12/2025 31,56 32,02 31,48 31,57 +0,22% 1,73% 2.555.239
04/12/2025 31,14 31,57 31,02 31,50 +2,41% 1,76% 4.553.775
03/12/2025 30,81 31,02 30,72 30,76 -0,31% 0,99% 4.346.021
02/12/2025 30,91 31,05 30,72 30,85 -0,44% 1,07% 2.565.804
01/12/2025 31,49 31,58 30,89 30,99 -1,32% 2,22% 4.779.529
28/11/2025 31,47 31,51 31,24 31,41 -0,16% 0,85% 2.227.802
27/11/2025 31,79 31,81 31,31 31,45 +0,83% 1,58% 3.637.706