🇬🇧 CPG.L — Compass Group PLC
Consumo cíclico CompraPrecio actual
33,11 USD
Máx. histórico
36,41
532 días
Split 25:26 del 27/06/2017
Caída desde máximo
-9,05%
Rango 52 semanas
26,00 – 34,92
Variación hoy
-0,42%
Cierre anterior
33,25
Rango de hoy
33,07 – 33,65
Volumen hoy
1.897.441
Peor caída histórica
-75,74%
02/05/2000 → 12/03/2003
Recuperado en 2688 días
Volatilidad anualizada ⓘ
32,73%
- Nombre completo
- Compass Group PLC
- Divisa
- USD
- Mercado
- LSE
- Sector
- Consumo cíclico
- Industria
- Restaurants
- Empleados
- 590.000
- PER ⓘ
- 27,82 (puede no estar actualizado)
- Dividend yield
- 2,06% (puede no estar actualizado)
- Precio objetivo analistas
- 38,06 USD (puede no estar actualizado)
- Primera cotización
- 04/01/2000
- Precio actualizado
- hace 7 horas
Compass Group PLC provides food and support services in North America and internationally. The company offers support services, such as cleaning in hospitals; reception services at corporate headquarters; managing remote camps; grounds and facilities services at schools and universities; insurance brokerage services; and others. It serves business and industry; healthcare and senior living; education; sports and leisure; and defense, offshore, and remote sectors. The company was founded in 1941 and is based in Chertsey, the United Kingdom.
| Fecha de pago | Importe por participación |
|---|---|
| 30/06/2010 | 0,0737 USD |
| 27/01/2010 | 0,1298 USD |
| 01/07/2009 | 0,0649 USD |
| 28/01/2009 | 0,1180 USD |
| 25/06/2008 | 0,0590 USD |
| 30/01/2008 | 0,1062 USD |
| 27/06/2007 | 0,0531 USD |
| 07/02/2007 | 0,0988 USD |
| 12/07/2006 | 0,0501 USD |
| 08/02/2006 | 0,0958 USD |
| 13/07/2005 | 0,0487 USD |
| 16/02/2005 | 0,0914 USD |
| 14/07/2004 | 0,0457 USD |
| 20/08/2003 | 0,0398 USD |
| 05/03/2003 | 0,0737 USD |
| Fecha | Ratio |
|---|---|
| 27/06/2017 | 25:26 |
| 08/07/2014 | 16:17 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/04/2002 | 5,30 | 5,40 | 5,22 | 5,32 | +0,78% | 3,34% | 3.160.310 |
| 12/04/2002 | 5,25 | 5,30 | 5,21 | 5,28 | +1,70% | 1,79% | 3.849.317 |
| 11/04/2002 | 5,33 | 5,33 | 5,19 | 5,19 | -2,13% | 2,76% | 2.900.692 |
| 10/04/2002 | 5,29 | 5,34 | 5,20 | 5,31 | +1,21% | 2,60% | 5.717.813 |
| 09/04/2002 | 5,21 | 5,27 | 5,16 | 5,24 | +1,06% | 2,12% | 9.798.270 |
| 08/04/2002 | 5,19 | 5,30 | 5,11 | 5,19 | -1,05% | 3,78% | 5.699.315 |
| 05/04/2002 | 5,34 | 5,38 | 5,15 | 5,24 | -0,53% | 4,25% | 8.909.463 |
| 04/04/2002 | 5,32 | 5,40 | 5,22 | 5,27 | -0,42% | 3,54% | 4.108.285 |
| 03/04/2002 | 5,50 | 5,50 | 5,16 | 5,29 | -1,03% | 6,24% | 7.072.575 |
| 02/04/2002 | 5,27 | 5,43 | 5,13 | 5,35 | +2,98% | 5,72% | 10.612.501 |
| 01/04/2002 | 5,19 | 5,19 | 5,19 | 5,19 | +0,00% | 0,00% | 0 |
| 29/03/2002 | 5,19 | 5,19 | 5,19 | 5,19 | +0,00% | 0,00% | 0 |
| 28/03/2002 | 5,19 | 5,24 | 5,19 | 5,19 | +0,05% | 0,85% | 5.624.239 |
| 27/03/2002 | 5,14 | 5,22 | 5,11 | 5,19 | +1,46% | 2,11% | 13.048.664 |
| 26/03/2002 | 5,15 | 5,18 | 5,06 | 5,12 | +0,22% | 2,25% | 11.577.136 |
| 25/03/2002 | 5,07 | 5,18 | 5,02 | 5,11 | +0,65% | 3,18% | 5.388.049 |
| 22/03/2002 | 5,39 | 5,39 | 5,05 | 5,07 | -2,13% | 6,31% | 13.631.569 |
| 21/03/2002 | 5,40 | 5,40 | 5,12 | 5,18 | -1,57% | 5,17% | 10.723.917 |
| 20/03/2002 | 5,47 | 5,52 | 5,18 | 5,27 | -2,06% | 6,21% | 13.053.231 |
| 19/03/2002 | 5,49 | 5,50 | 5,35 | 5,38 | -1,52% | 2,72% | 5.188.583 |
| 18/03/2002 | 5,39 | 5,58 | 5,39 | 5,46 | -0,60% | 3,65% | 5.290.995 |
| 15/03/2002 | 5,45 | 5,53 | 5,40 | 5,49 | +1,53% | 2,32% | 7.253.504 |
| 14/03/2002 | 5,23 | 5,46 | 5,21 | 5,41 | +3,71% | 4,80% | 4.901.711 |
| 13/03/2002 | 5,31 | 5,35 | 5,18 | 5,22 | -0,84% | 3,22% | 7.492.990 |
| 12/03/2002 | 5,30 | 5,38 | 5,26 | 5,26 | -0,83% | 2,29% | 8.460.750 |
| 11/03/2002 | 5,43 | 5,45 | 5,26 | 5,30 | -3,23% | 3,56% | 4.352.340 |
| 08/03/2002 | 5,34 | 5,57 | 5,29 | 5,48 | +3,98% | 5,22% | 8.450.616 |
| 07/03/2002 | 5,30 | 5,38 | 5,26 | 5,27 | +0,00% | 2,29% | 12.368.285 |
| 06/03/2002 | 5,18 | 5,33 | 5,17 | 5,27 | +1,49% | 3,09% | 8.660.796 |
| 05/03/2002 | 5,38 | 5,38 | 5,09 | 5,19 | -2,08% | 5,44% | 13.616.573 |