🇬🇧 CPG.L — Compass Group PLC

Consumo cíclico Compra
← Volver

Precio actual

33,23 USD

Máx. histórico

36,41

528 días

Split 25:26 del 27/06/2017

Caída desde máximo

-8,72%

Rango 52 semanas

26,00 – 34,92

Variación hoy

-2,58%

Cierre anterior

34,11

Rango de hoy

32,95 – 33,93

Volumen hoy

1.954.720

Peor caída histórica

-75,74%

02/05/2000 → 12/03/2003

Recuperado en 2688 días

Volatilidad anualizada ⓘ

32,73%

Información
Nombre completo
Compass Group PLC
Divisa
USD
Mercado
LSE
Sector
Consumo cíclico
Industria
Restaurants
Empleados
590.000
PER ⓘ
27,92 (puede no estar actualizado)
Dividend yield
2,01% (puede no estar actualizado)
Precio objetivo analistas
38,06 USD (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 3 días
Sobre la empresa

Compass Group PLC provides food and support services in North America and internationally. The company offers support services, such as cleaning in hospitals; reception services at corporate headquarters; managing remote camps; grounds and facilities services at schools and universities; insurance brokerage services; and others. It serves business and industry; healthcare and senior living; education; sports and leisure; and defense, offshore, and remote sectors. The company was founded in 1941 and is based in Chertsey, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 0,6790 USD · Yield: 2,04%
Fecha de pago Importe por participación
27/06/2017 0,8147 USD
18/05/2017 0,1556 USD
19/01/2017 0,2931 USD
23/06/2016 0,1472 USD
21/01/2016 0,2722 USD
25/06/2015 0,1361 USD
22/01/2015 0,2459 USD
21/05/2014 0,1299 USD
22/01/2014 0,2361 USD
26/06/2013 0,1181 USD
23/01/2013 0,2312 USD
27/06/2012 0,1063 USD
25/01/2012 0,1889 USD
29/06/2011 0,0959 USD
26/01/2011 0,1845 USD
Splits Registrados en el histórico de precios
Fecha Ratio
27/06/2017 25:26
08/07/2014 16:17
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/01/2026 31,67 32,12 31,51 31,51 -0,63% 1,95% 7.141.839
08/01/2026 30,27 31,71 30,27 31,71 +0,67% 4,76% 2.007.564
07/01/2026 30,99 31,49 30,91 31,49 +0,97% 1,87% 4.877.262
06/01/2026 31,33 31,41 30,98 31,19 +0,23% 1,38% 8.286.047
05/01/2026 31,40 31,40 30,72 31,12 -1,03% 2,18% 11.994.242
02/01/2026 31,94 32,04 31,36 31,44 -1,22% 2,11% 6.017.202
31/12/2025 32,02 32,02 31,78 31,83 -0,57% 0,76% 686.008
30/12/2025 31,84 32,02 31,73 32,02 +0,40% 0,91% 1.694.220
29/12/2025 32,04 32,11 31,81 31,89 -0,42% 0,93% 1.262.132
24/12/2025 32,04 32,31 32,02 32,02 -0,26% 0,89% 1.018.859
23/12/2025 32,50 32,61 32,08 32,11 -0,47% 1,62% 2.825.202
22/12/2025 31,91 32,26 31,83 32,26 +0,39% 1,34% 2.596.825
19/12/2025 32,13 32,31 32,04 32,13 -0,20% 0,83% 5.711.454
18/12/2025 31,72 32,29 31,62 32,20 +1,43% 2,11% 4.916.564
17/12/2025 31,38 31,85 31,28 31,75 +1,76% 1,84% 3.486.662
16/12/2025 31,32 31,83 31,20 31,20 -0,25% 2,01% 3.841.736
15/12/2025 31,12 31,42 30,98 31,28 +0,51% 1,42% 2.781.502
12/12/2025 31,27 31,35 31,06 31,12 -0,54% 0,91% 4.879.536
11/12/2025 31,11 31,61 31,02 31,29 +1,42% 1,89% 4.945.839
10/12/2025 31,17 31,42 30,78 30,85 -1,45% 2,05% 6.743.947
09/12/2025 31,35 31,54 31,17 31,30 -0,24% 1,19% 3.858.376
08/12/2025 31,47 31,54 31,16 31,38 -0,61% 1,19% 1.792.030
05/12/2025 31,56 32,02 31,48 31,57 +0,22% 1,73% 2.555.239
04/12/2025 31,14 31,57 31,02 31,50 +2,41% 1,76% 4.553.775
03/12/2025 30,81 31,02 30,72 30,76 -0,31% 0,99% 4.346.021
02/12/2025 30,91 31,05 30,72 30,85 -0,44% 1,07% 2.565.804
01/12/2025 31,49 31,58 30,89 30,99 -1,32% 2,22% 4.779.529
28/11/2025 31,47 31,51 31,24 31,41 -0,16% 0,85% 2.227.802
27/11/2025 31,79 31,81 31,31 31,45 +0,83% 1,58% 3.637.706
26/11/2025 31,72 31,83 30,84 31,20 -1,14% 3,11% 2.960.467