🇬🇧 CPG.L — Compass Group PLC

Consumo cíclico Compra
← Volver

Precio actual

33,23 USD

Máx. histórico

36,41

528 días

Split 25:26 del 27/06/2017

Caída desde máximo

-8,72%

Rango 52 semanas

26,00 – 34,92

Variación hoy

-2,58%

Cierre anterior

34,11

Rango de hoy

32,95 – 33,93

Volumen hoy

1.954.720

Peor caída histórica

-75,74%

02/05/2000 → 12/03/2003

Recuperado en 2688 días

Volatilidad anualizada ⓘ

32,73%

Información
Nombre completo
Compass Group PLC
Divisa
USD
Mercado
LSE
Sector
Consumo cíclico
Industria
Restaurants
Empleados
590.000
PER ⓘ
27,92 (puede no estar actualizado)
Dividend yield
2,01% (puede no estar actualizado)
Precio objetivo analistas
38,06 USD (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

Compass Group PLC provides food and support services in North America and internationally. The company offers support services, such as cleaning in hospitals; reception services at corporate headquarters; managing remote camps; grounds and facilities services at schools and universities; insurance brokerage services; and others. It serves business and industry; healthcare and senior living; education; sports and leisure; and defense, offshore, and remote sectors. The company was founded in 1941 and is based in Chertsey, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 0,6790 USD · Yield: 2,04%
Fecha de pago Importe por participación
27/06/2017 0,8147 USD
18/05/2017 0,1556 USD
19/01/2017 0,2931 USD
23/06/2016 0,1472 USD
21/01/2016 0,2722 USD
25/06/2015 0,1361 USD
22/01/2015 0,2459 USD
21/05/2014 0,1299 USD
22/01/2014 0,2361 USD
26/06/2013 0,1181 USD
23/01/2013 0,2312 USD
27/06/2012 0,1063 USD
25/01/2012 0,1889 USD
29/06/2011 0,0959 USD
26/01/2011 0,1845 USD
Splits Registrados en el histórico de precios
Fecha Ratio
27/06/2017 25:26
08/07/2014 16:17
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/07/2026 32,00 33,86 31,95 33,16 +3,53% 5,97% 2.046.159
01/07/2026 32,11 32,50 30,99 32,03 -0,84% 4,70% 2.436.913
30/06/2026 32,01 32,66 31,80 32,30 +0,06% 2,69% 3.223.968
29/06/2026 32,50 32,77 31,95 32,28 -1,41% 2,52% 2.036.753
26/06/2026 32,09 32,74 31,63 32,74 +1,61% 3,46% 4.763.063
25/06/2026 32,44 33,01 32,04 32,22 -0,71% 2,99% 4.229.378
24/06/2026 31,57 32,45 31,57 32,45 +1,47% 2,79% 3.853.508
23/06/2026 31,86 32,55 31,86 31,98 -1,60% 2,17% 4.540.118
22/06/2026 32,21 32,81 31,86 32,50 +0,93% 2,95% 1.603.385
19/06/2026 32,64 32,72 31,92 32,20 -1,38% 2,45% 7.638.594
18/06/2026 32,67 33,04 32,05 32,65 -0,34% 3,03% 2.738.595
17/06/2026 33,30 33,47 32,56 32,76 -2,00% 2,73% 2.455.979
16/06/2026 33,29 33,78 32,95 33,43 -0,33% 2,49% 1.604.871
15/06/2026 34,05 34,69 29,06 33,54 -1,87% 16,53% 1.766.642
12/06/2026 32,39 34,19 32,39 34,18 +4,62% 5,56% 2.657.140
11/06/2026 33,56 33,56 32,54 32,67 -1,54% 3,04% 3.488.847
10/06/2026 32,80 33,65 32,17 33,18 +1,22% 4,51% 5.614.652
09/06/2026 33,30 33,64 32,60 32,78 -0,61% 3,12% 2.499.464
08/06/2026 32,62 32,98 32,42 32,98 +0,52% 1,72% 2.052.387
05/06/2026 32,71 33,14 32,57 32,81 +0,92% 1,74% 2.124.327
04/06/2026 32,20 33,00 31,87 32,51 +0,53% 3,51% 2.653.300
03/06/2026 32,25 33,06 32,04 32,34 +0,65% 3,16% 3.159.427
02/06/2026 31,44 32,13 31,19 32,13 +1,81% 2,99% 3.023.381
01/06/2026 31,92 32,17 31,39 31,56 -1,90% 2,44% 2.541.178
29/05/2026 32,15 32,64 31,87 32,17 +0,78% 2,40% 9.808.340
28/05/2026 31,08 31,92 30,54 31,92 +2,97% 4,44% 2.658.718
27/05/2026 30,62 31,22 30,22 31,00 +1,51% 3,27% 2.211.459
26/05/2026 31,14 31,53 30,54 30,54 -1,90% 3,18% 3.182.540
22/05/2026 32,13 32,47 31,13 31,13 -1,33% 4,17% 3.340.932
21/05/2026 31,66 32,02 31,33 31,55 -0,38% 2,18% 2.823.046