🇬🇧 CPG.L — Compass Group PLC

Consumo cíclico Compra
← Volver

Precio actual

33,25 USD

Máx. histórico

36,41

531 días

Split 25:26 del 27/06/2017

Caída desde máximo

-8,67%

Rango 52 semanas

26,00 – 34,92

Variación hoy

+0,06%

Cierre anterior

33,23

Rango de hoy

32,96 – 33,41

Volumen hoy

1.303.755

Peor caída histórica

-75,74%

02/05/2000 → 12/03/2003

Recuperado en 2688 días

Volatilidad anualizada ⓘ

32,73%

Información
Nombre completo
Compass Group PLC
Divisa
USD
Mercado
LSE
Sector
Consumo cíclico
Industria
Restaurants
Empleados
590.000
PER ⓘ
27,94 (puede no estar actualizado)
Dividend yield
2,06% (puede no estar actualizado)
Precio objetivo analistas
38,06 USD (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 16 horas
Sobre la empresa

Compass Group PLC provides food and support services in North America and internationally. The company offers support services, such as cleaning in hospitals; reception services at corporate headquarters; managing remote camps; grounds and facilities services at schools and universities; insurance brokerage services; and others. It serves business and industry; healthcare and senior living; education; sports and leisure; and defense, offshore, and remote sectors. The company was founded in 1941 and is based in Chertsey, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 0,6817 USD · Yield: 2,05%
Fecha de pago Importe por participación
27/06/2017 0,8198 USD
18/05/2017 0,1565 USD
19/01/2017 0,2949 USD
23/06/2016 0,1482 USD
21/01/2016 0,2740 USD
25/06/2015 0,1370 USD
22/01/2015 0,2474 USD
21/05/2014 0,1307 USD
22/01/2014 0,2376 USD
26/06/2013 0,1188 USD
23/01/2013 0,2327 USD
27/06/2012 0,1069 USD
25/01/2012 0,1901 USD
29/06/2011 0,0965 USD
26/01/2011 0,1856 USD
Splits Registrados en el histórico de precios
Fecha Ratio
27/06/2017 25:26
08/07/2014 16:17
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/05/2022 21,81 21,95 21,23 21,23 +0,13% 3,30% 3.205.917
04/05/2022 21,64 21,71 21,20 21,20 -1,86% 2,37% 2.028.992
03/05/2022 21,03 21,71 21,00 21,60 +1,83% 3,39% 3.099.418
29/04/2022 21,45 21,46 21,12 21,21 -0,53% 1,57% 4.923.253
28/04/2022 21,26 21,37 21,04 21,33 +1,37% 1,53% 2.000.384
27/04/2022 21,25 21,40 21,02 21,04 -2,25% 1,81% 4.653.457
26/04/2022 21,86 21,87 21,45 21,52 -1,29% 1,92% 4.961.871
25/04/2022 21,44 22,12 21,42 21,80 -1,68% 3,23% 4.604.977
22/04/2022 22,42 22,81 22,17 22,17 -2,98% 2,82% 4.223.585
21/04/2022 22,42 23,10 22,42 22,86 +2,39% 3,03% 4.714.099
20/04/2022 21,90 22,32 21,78 22,32 +2,78% 2,47% 3.307.201
19/04/2022 21,79 21,83 21,56 21,72 -1,28% 1,22% 2.736.265
14/04/2022 21,50 22,01 21,44 22,00 +3,18% 2,62% 4.417.828
13/04/2022 21,15 21,34 21,06 21,32 -0,39% 1,32% 1.765.284
12/04/2022 21,18 21,59 21,17 21,41 -0,26% 2,00% 2.294.727
11/04/2022 21,38 21,57 21,09 21,46 -0,44% 2,22% 2.263.534
08/04/2022 21,58 21,98 21,47 21,56 +0,55% 2,36% 2.617.001
07/04/2022 21,28 21,44 21,12 21,44 +1,01% 1,47% 7.189.964
06/04/2022 21,43 21,73 20,94 21,22 -1,70% 3,66% 3.708.707
05/04/2022 21,28 21,59 21,05 21,59 +1,39% 2,53% 5.459.876
04/04/2022 21,02 21,29 20,70 21,29 +1,49% 2,84% 2.599.357
01/04/2022 21,43 21,63 20,82 20,98 -3,20% 3,74% 3.181.202
31/03/2022 22,19 22,19 21,64 21,67 -1,05% 2,46% 2.823.951
30/03/2022 22,26 22,40 21,79 21,90 -1,40% 2,76% 5.846.142
29/03/2022 21,81 22,38 21,57 22,21 +2,05% 3,75% 9.749.930
28/03/2022 21,89 21,93 21,72 21,77 -0,25% 0,93% 11.837.882
25/03/2022 22,24 22,24 21,76 21,82 -0,84% 2,19% 6.937.726
24/03/2022 22,22 22,32 21,93 22,01 -1,13% 1,75% 3.481.892
23/03/2022 22,52 22,78 22,08 22,26 -0,43% 3,09% 3.533.357
22/03/2022 22,15 22,45 22,08 22,35 +1,17% 1,66% 2.247.806