🇬🇧 CPG.L — Compass Group PLC

Consumo cíclico Compra
← Volver

Precio actual

33,25 USD

Máx. histórico

36,41

531 días

Split 25:26 del 27/06/2017

Caída desde máximo

-8,67%

Rango 52 semanas

26,00 – 34,92

Variación hoy

+0,06%

Cierre anterior

33,23

Rango de hoy

32,96 – 33,41

Volumen hoy

1.303.755

Peor caída histórica

-75,74%

02/05/2000 → 12/03/2003

Recuperado en 2688 días

Volatilidad anualizada ⓘ

32,73%

Información
Nombre completo
Compass Group PLC
Divisa
USD
Mercado
LSE
Sector
Consumo cíclico
Industria
Restaurants
Empleados
590.000
PER ⓘ
27,94 (puede no estar actualizado)
Dividend yield
2,06% (puede no estar actualizado)
Precio objetivo analistas
38,06 USD (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 11 horas
Sobre la empresa

Compass Group PLC provides food and support services in North America and internationally. The company offers support services, such as cleaning in hospitals; reception services at corporate headquarters; managing remote camps; grounds and facilities services at schools and universities; insurance brokerage services; and others. It serves business and industry; healthcare and senior living; education; sports and leisure; and defense, offshore, and remote sectors. The company was founded in 1941 and is based in Chertsey, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 0,6817 USD · Yield: 2,05%
Fecha de pago Importe por participación
27/06/2017 0,8198 USD
18/05/2017 0,1565 USD
19/01/2017 0,2949 USD
23/06/2016 0,1482 USD
21/01/2016 0,2740 USD
25/06/2015 0,1370 USD
22/01/2015 0,2474 USD
21/05/2014 0,1307 USD
22/01/2014 0,2376 USD
26/06/2013 0,1188 USD
23/01/2013 0,2327 USD
27/06/2012 0,1069 USD
25/01/2012 0,1901 USD
29/06/2011 0,0965 USD
26/01/2011 0,1856 USD
Splits Registrados en el histórico de precios
Fecha Ratio
27/06/2017 25:26
08/07/2014 16:17
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/08/2023 25,66 25,76 25,43 25,43 +0,05% 1,28% 5.602.316
25/08/2023 25,14 25,48 25,13 25,42 -0,07% 1,40% 3.568.892
24/08/2023 25,30 25,59 25,26 25,44 +0,99% 1,31% 2.448.794
23/08/2023 24,75 25,19 24,71 25,19 +1,47% 1,96% 17.867.562
22/08/2023 25,00 25,13 24,81 24,82 -0,47% 1,30% 3.276.008
21/08/2023 24,98 25,13 24,83 24,94 -0,12% 1,17% 5.700.395
18/08/2023 24,95 25,05 24,84 24,97 -0,05% 0,84% 3.463.146
17/08/2023 25,15 25,38 24,98 24,98 -0,79% 1,59% 2.156.446
16/08/2023 25,28 25,33 25,11 25,18 -0,28% 0,88% 4.751.565
15/08/2023 25,56 25,61 25,21 25,25 -1,27% 1,57% 1.874.515
14/08/2023 25,46 25,69 25,34 25,58 +0,55% 1,37% 5.838.185
11/08/2023 25,46 25,73 25,44 25,44 -0,84% 1,14% 2.905.123
10/08/2023 25,64 25,75 25,53 25,65 +0,03% 0,87% 3.406.397
09/08/2023 25,56 25,79 25,45 25,65 +0,24% 1,32% 6.719.138
08/08/2023 25,42 25,69 25,42 25,59 +0,74% 1,07% 3.555.967
07/08/2023 25,46 25,53 25,26 25,40 +0,08% 1,05% 1.567.508
04/08/2023 25,61 25,73 25,26 25,38 -1,08% 1,84% 1.869.346
03/08/2023 25,55 25,66 25,28 25,65 -0,74% 1,51% 11.077.685
02/08/2023 25,83 26,04 25,58 25,85 -0,99% 1,76% 2.399.999
01/08/2023 26,06 26,24 25,80 26,10 +0,19% 1,70% 4.393.853
31/07/2023 25,99 26,21 25,77 26,05 +0,72% 1,70% 3.148.925
28/07/2023 26,02 26,08 25,82 25,87 -1,77% 1,03% 13.218.513
27/07/2023 26,18 26,47 26,12 26,33 +0,70% 1,35% 7.010.753
26/07/2023 25,96 26,20 25,83 26,15 +1,24% 1,44% 3.782.502
25/07/2023 26,28 26,67 25,58 25,83 -5,48% 4,14% 5.486.520
24/07/2023 27,13 27,42 27,09 27,33 +0,28% 1,18% 2.678.840
21/07/2023 27,02 27,26 26,99 27,25 +0,59% 1,00% 10.795.133
20/07/2023 27,13 27,21 26,88 27,09 -0,74% 1,19% 11.132.329
19/07/2023 27,48 27,70 27,29 27,29 -0,19% 1,47% 4.412.297
18/07/2023 27,70 27,72 27,34 27,34 -1,64% 1,37% 2.142.224