🇬🇧 CPG.L — Compass Group PLC

Consumo cíclico Compra
← Volver

Precio actual

33,25 USD

Máx. histórico

36,41

531 días

Split 25:26 del 27/06/2017

Caída desde máximo

-8,67%

Rango 52 semanas

26,00 – 34,92

Variación hoy

+0,06%

Cierre anterior

33,23

Rango de hoy

32,96 – 33,41

Volumen hoy

1.303.755

Peor caída histórica

-75,74%

02/05/2000 → 12/03/2003

Recuperado en 2688 días

Volatilidad anualizada ⓘ

32,73%

Información
Nombre completo
Compass Group PLC
Divisa
USD
Mercado
LSE
Sector
Consumo cíclico
Industria
Restaurants
Empleados
590.000
PER ⓘ
27,94 (puede no estar actualizado)
Dividend yield
2,06% (puede no estar actualizado)
Precio objetivo analistas
38,06 USD (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 17 horas
Sobre la empresa

Compass Group PLC provides food and support services in North America and internationally. The company offers support services, such as cleaning in hospitals; reception services at corporate headquarters; managing remote camps; grounds and facilities services at schools and universities; insurance brokerage services; and others. It serves business and industry; healthcare and senior living; education; sports and leisure; and defense, offshore, and remote sectors. The company was founded in 1941 and is based in Chertsey, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 0,6817 USD · Yield: 2,05%
Fecha de pago Importe por participación
27/06/2017 0,8198 USD
18/05/2017 0,1565 USD
19/01/2017 0,2949 USD
23/06/2016 0,1482 USD
21/01/2016 0,2740 USD
25/06/2015 0,1370 USD
22/01/2015 0,2474 USD
21/05/2014 0,1307 USD
22/01/2014 0,2376 USD
26/06/2013 0,1188 USD
23/01/2013 0,2327 USD
27/06/2012 0,1069 USD
25/01/2012 0,1901 USD
29/06/2011 0,0965 USD
26/01/2011 0,1856 USD
Splits Registrados en el histórico de precios
Fecha Ratio
27/06/2017 25:26
08/07/2014 16:17
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/02/2024 27,63 27,77 27,52 27,60 +0,38% 0,89% 2.476.066
15/02/2024 27,69 27,71 27,47 27,50 -0,07% 0,86% 2.496.629
14/02/2024 27,54 27,71 27,39 27,52 -0,25% 1,14% 2.518.293
13/02/2024 27,67 27,80 27,50 27,59 -0,77% 1,09% 3.620.585
12/02/2024 28,24 28,30 27,80 27,80 -1,08% 1,79% 2.451.243
09/02/2024 27,93 28,32 27,87 28,10 +0,67% 1,58% 5.732.247
08/02/2024 27,79 28,21 27,68 27,92 +3,03% 1,91% 4.692.342
07/02/2024 27,32 27,42 26,94 27,10 -0,27% 1,75% 5.404.230
06/02/2024 27,07 27,17 26,76 27,17 +0,04% 1,53% 5.880.882
05/02/2024 27,00 27,21 26,95 27,16 -0,04% 0,98% 5.286.832
02/02/2024 27,43 27,48 27,06 27,17 +0,01% 1,53% 2.899.685
01/02/2024 27,62 27,71 27,17 27,17 -1,72% 1,97% 6.017.930
31/01/2024 27,74 27,93 27,64 27,64 -0,29% 1,02% 3.898.797
30/01/2024 27,43 27,79 27,32 27,72 +1,56% 1,71% 5.353.348
29/01/2024 27,39 27,60 27,25 27,30 +0,05% 1,30% 3.624.231
26/01/2024 27,23 27,54 27,16 27,28 +0,07% 1,40% 2.578.837
25/01/2024 27,00 27,39 26,94 27,27 +1,35% 1,67% 2.504.283
24/01/2024 26,75 27,00 26,58 26,90 +0,40% 1,57% 4.261.904
23/01/2024 26,92 27,25 26,80 26,80 -2,54% 1,70% 2.970.431
22/01/2024 27,56 27,71 27,45 27,49 -0,30% 0,94% 3.242.697
19/01/2024 27,72 27,89 27,50 27,58 +0,03% 1,42% 4.717.673
18/01/2024 27,31 27,62 27,16 27,57 -0,47% 1,67% 8.442.374
17/01/2024 27,95 27,96 27,56 27,70 -1,87% 1,45% 2.046.148
16/01/2024 27,78 28,29 27,69 28,23 +1,21% 2,15% 7.556.980
15/01/2024 27,99 28,04 27,70 27,89 +0,23% 1,23% 3.760.646
12/01/2024 27,98 28,10 27,75 27,83 -0,03% 1,23% 2.140.869
11/01/2024 27,91 28,06 27,76 27,84 +0,27% 1,10% 4.316.284
10/01/2024 27,68 27,84 27,51 27,76 +0,25% 1,19% 3.491.015
09/01/2024 27,55 27,70 27,46 27,69 +0,95% 0,88% 3.749.496
08/01/2024 27,15 27,43 27,12 27,43 +1,30% 1,12% 8.565.029