🇬🇧 CPG.L — Compass Group PLC
Consumo cíclico CompraPrecio actual
33,23 USD
Máx. histórico
36,41
528 días
Split 25:26 del 27/06/2017
Caída desde máximo
-8,72%
Rango 52 semanas
26,00 – 34,92
Variación hoy
-2,58%
Cierre anterior
34,11
Rango de hoy
32,95 – 33,93
Volumen hoy
1.954.720
Peor caída histórica
-75,74%
02/05/2000 → 12/03/2003
Recuperado en 2688 días
Volatilidad anualizada ⓘ
32,73%
- Nombre completo
- Compass Group PLC
- Divisa
- USD
- Mercado
- LSE
- Sector
- Consumo cíclico
- Industria
- Restaurants
- Empleados
- 590.000
- PER ⓘ
- 27,92 (puede no estar actualizado)
- Dividend yield
- 2,01% (puede no estar actualizado)
- Precio objetivo analistas
- 38,06 USD (puede no estar actualizado)
- Primera cotización
- 04/01/2000
- Precio actualizado
- hace 3 días
Compass Group PLC provides food and support services in North America and internationally. The company offers support services, such as cleaning in hospitals; reception services at corporate headquarters; managing remote camps; grounds and facilities services at schools and universities; insurance brokerage services; and others. It serves business and industry; healthcare and senior living; education; sports and leisure; and defense, offshore, and remote sectors. The company was founded in 1941 and is based in Chertsey, the United Kingdom.
| Fecha de pago | Importe por participación |
|---|---|
| 27/06/2017 | 0,8147 USD |
| 18/05/2017 | 0,1556 USD |
| 19/01/2017 | 0,2931 USD |
| 23/06/2016 | 0,1472 USD |
| 21/01/2016 | 0,2722 USD |
| 25/06/2015 | 0,1361 USD |
| 22/01/2015 | 0,2459 USD |
| 21/05/2014 | 0,1299 USD |
| 22/01/2014 | 0,2361 USD |
| 26/06/2013 | 0,1181 USD |
| 23/01/2013 | 0,2312 USD |
| 27/06/2012 | 0,1063 USD |
| 25/01/2012 | 0,1889 USD |
| 29/06/2011 | 0,0959 USD |
| 26/01/2011 | 0,1845 USD |
| Fecha | Ratio |
|---|---|
| 27/06/2017 | 25:26 |
| 08/07/2014 | 16:17 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/02/2000 | 8,71 | 8,78 | 8,48 | 8,49 | -2,16% | 3,44% | 2.050.633 |
| 02/02/2000 | 9,11 | 9,11 | 8,60 | 8,68 | -4,40% | 5,61% | 2.510.207 |
| 01/02/2000 | 9,01 | 9,22 | 8,64 | 9,08 | +1,18% | 6,38% | 3.270.428 |
| 31/01/2000 | 9,11 | 9,28 | 8,90 | 8,98 | +0,07% | 4,12% | 1.670.321 |
| 28/01/2000 | 9,64 | 9,64 | 8,63 | 8,97 | -4,32% | 10,48% | 1.989.451 |
| 27/01/2000 | 9,44 | 9,73 | 9,05 | 9,37 | -2,44% | 7,21% | 1.943.926 |
| 26/01/2000 | 9,06 | 9,73 | 9,05 | 9,61 | +6,23% | 7,51% | 3.674.229 |
| 25/01/2000 | 9,09 | 9,28 | 8,86 | 9,05 | -1,97% | 4,55% | 2.761.400 |
| 24/01/2000 | 9,03 | 9,45 | 8,63 | 9,23 | +4,11% | 9,04% | 1.694.850 |
| 21/01/2000 | 8,83 | 9,06 | 8,59 | 8,86 | +3,14% | 5,32% | 2.524.136 |
| 20/01/2000 | 8,64 | 8,79 | 8,36 | 8,59 | -2,34% | 4,96% | 3.072.129 |
| 19/01/2000 | 8,98 | 8,98 | 8,51 | 8,80 | -2,41% | 5,23% | 2.072.513 |
| 18/01/2000 | 9,30 | 9,33 | 8,96 | 9,02 | -2,97% | 3,97% | 3.383.118 |
| 17/01/2000 | 9,35 | 9,41 | 9,23 | 9,29 | -0,81% | 1,95% | 1.770.793 |
| 14/01/2000 | 9,36 | 9,46 | 9,19 | 9,37 | -0,44% | 2,89% | 3.222.839 |
| 13/01/2000 | 9,92 | 9,93 | 9,36 | 9,41 | -5,20% | 5,80% | 2.071.382 |
| 12/01/2000 | 9,63 | 9,98 | 9,63 | 9,93 | +0,71% | 3,66% | 4.409.414 |
| 11/01/2000 | 9,90 | 10,07 | 9,69 | 9,86 | +0,18% | 3,92% | 3.580.467 |
| 10/01/2000 | 9,80 | 9,90 | 9,72 | 9,84 | +1,58% | 1,86% | 1.098.600 |
| 07/01/2000 | 9,69 | 9,86 | 9,65 | 9,69 | -0,30% | 2,18% | 2.098.488 |
| 06/01/2000 | 9,28 | 9,77 | 9,17 | 9,72 | +4,62% | 6,52% | 2.614.000 |
| 05/01/2000 | 9,20 | 9,39 | 9,12 | 9,29 | -0,44% | 2,93% | 1.225.772 |
| 04/01/2000 | 9,72 | 9,96 | 9,20 | 9,33 | — | 7,82% | 1.320.332 |