🇬🇧 CPG.L — Compass Group PLC
Consumo cíclico CompraPrecio actual
33,25 USD
Máx. histórico
36,41
531 días
Split 25:26 del 27/06/2017
Caída desde máximo
-8,67%
Rango 52 semanas
26,00 – 34,92
Variación hoy
+0,06%
Cierre anterior
33,23
Rango de hoy
32,96 – 33,41
Volumen hoy
1.303.755
Peor caída histórica
-75,74%
02/05/2000 → 12/03/2003
Recuperado en 2688 días
Volatilidad anualizada ⓘ
32,73%
- Nombre completo
- Compass Group PLC
- Divisa
- USD
- Mercado
- LSE
- Sector
- Consumo cíclico
- Industria
- Restaurants
- Empleados
- 590.000
- PER ⓘ
- 27,94 (puede no estar actualizado)
- Dividend yield
- 2,06% (puede no estar actualizado)
- Precio objetivo analistas
- 38,06 USD (puede no estar actualizado)
- Primera cotización
- 04/01/2000
- Precio actualizado
- hace 23 horas
Compass Group PLC provides food and support services in North America and internationally. The company offers support services, such as cleaning in hospitals; reception services at corporate headquarters; managing remote camps; grounds and facilities services at schools and universities; insurance brokerage services; and others. It serves business and industry; healthcare and senior living; education; sports and leisure; and defense, offshore, and remote sectors. The company was founded in 1941 and is based in Chertsey, the United Kingdom.
| Fecha de pago | Importe por participación |
|---|---|
| 27/06/2017 | 0,8198 USD |
| 18/05/2017 | 0,1565 USD |
| 19/01/2017 | 0,2949 USD |
| 23/06/2016 | 0,1482 USD |
| 21/01/2016 | 0,2740 USD |
| 25/06/2015 | 0,1370 USD |
| 22/01/2015 | 0,2474 USD |
| 21/05/2014 | 0,1307 USD |
| 22/01/2014 | 0,2376 USD |
| 26/06/2013 | 0,1188 USD |
| 23/01/2013 | 0,2327 USD |
| 27/06/2012 | 0,1069 USD |
| 25/01/2012 | 0,1901 USD |
| 29/06/2011 | 0,0965 USD |
| 26/01/2011 | 0,1856 USD |
| Fecha | Ratio |
|---|---|
| 27/06/2017 | 25:26 |
| 08/07/2014 | 16:17 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/02/2001 | 6,24 | 6,35 | 6,12 | 6,28 | +0,53% | 3,72% | 8.487.053 |
| 15/02/2001 | 6,19 | 6,35 | 6,03 | 6,24 | +1,80% | 5,22% | 13.941.746 |
| 14/02/2001 | 6,10 | 6,22 | 6,01 | 6,13 | +0,36% | 3,40% | 12.765.439 |
| 13/02/2001 | 6,00 | 6,15 | 5,94 | 6,11 | +2,98% | 3,50% | 18.780.249 |
| 12/02/2001 | 5,93 | 5,93 | 5,93 | 5,93 | -0,97% | 0,00% | 14.338.803 |
| 09/02/2001 | 5,99 | 6,08 | 5,94 | 5,99 | -1,68% | 2,21% | 9.768.694 |
| 08/02/2001 | 5,93 | 6,19 | 5,87 | 6,09 | +2,41% | 5,31% | 17.022.553 |
| 07/02/2001 | 5,97 | 6,04 | 5,79 | 5,95 | +0,56% | 4,26% | 13.521.538 |
| 06/02/2001 | 6,12 | 6,12 | 5,78 | 5,92 | -2,46% | 5,64% | 13.015.864 |
| 05/02/2001 | 6,05 | 6,31 | 5,96 | 6,07 | -20,03% | 5,84% | 16.347.868 |
| 02/02/2001 | 7,59 | 7,59 | 7,59 | 7,59 | +0,00% | 0,00% | 0 |
| 01/02/2001 | 7,59 | 7,59 | 7,59 | 7,59 | -0,80% | 0,00% | 3.015 |
| 31/01/2001 | 7,65 | 7,65 | 7,65 | 7,65 | +0,00% | 0,00% | 452 |
| 30/01/2001 | 7,81 | 7,89 | 7,50 | 7,65 | -2,81% | 4,91% | 8.683.491 |
| 29/01/2001 | 7,76 | 7,96 | 7,76 | 7,87 | -1,86% | 2,60% | 6.261.148 |
| 26/01/2001 | 8,02 | 8,02 | 8,02 | 8,02 | +0,00% | 0,00% | 0 |
| 25/01/2001 | 7,87 | 8,10 | 7,87 | 8,02 | +2,04% | 2,91% | 6.241.134 |
| 24/01/2001 | 7,86 | 7,86 | 7,86 | 7,86 | +0,00% | 0,00% | 0 |
| 23/01/2001 | 7,88 | 8,01 | 7,71 | 7,86 | -1,66% | 3,72% | 3.017.868 |
| 22/01/2001 | 7,89 | 8,02 | 7,71 | 7,99 | +0,56% | 3,92% | 7.070.598 |
| 19/01/2001 | 7,88 | 7,97 | 7,79 | 7,95 | +0,14% | 2,24% | 10.257.045 |
| 18/01/2001 | 7,98 | 8,04 | 7,76 | 7,93 | -0,28% | 3,53% | 11.080.872 |
| 17/01/2001 | 8,18 | 8,19 | 7,86 | 7,96 | -1,37% | 3,99% | 15.690.013 |
| 16/01/2001 | 7,93 | 8,18 | 7,80 | 8,07 | -0,82% | 4,71% | 12.071.083 |
| 15/01/2001 | 7,83 | 8,18 | 7,66 | 8,13 | +4,40% | 6,59% | 12.037.052 |
| 12/01/2001 | 7,50 | 7,79 | 7,48 | 7,79 | +3,68% | 4,13% | 11.140.033 |
| 11/01/2001 | 7,65 | 7,73 | 7,39 | 7,51 | -2,37% | 4,46% | 9.494.124 |
| 10/01/2001 | 7,79 | 7,90 | 7,54 | 7,70 | -1,21% | 4,68% | 5.581.901 |
| 09/01/2001 | 7,80 | 7,92 | 7,63 | 7,79 | +1,15% | 3,76% | 5.884.694 |
| 08/01/2001 | 8,08 | 8,08 | 7,61 | 7,70 | -2,92% | 5,78% | 6.996.543 |