🇬🇧 CPG.L — Compass Group PLC
Consumo cíclico CompraPrecio actual
33,25 USD
Máx. histórico
36,41
531 días
Split 25:26 del 27/06/2017
Caída desde máximo
-8,67%
Rango 52 semanas
26,00 – 34,92
Variación hoy
+0,06%
Cierre anterior
33,23
Rango de hoy
32,96 – 33,41
Volumen hoy
1.303.755
Peor caída histórica
-75,74%
02/05/2000 → 12/03/2003
Recuperado en 2688 días
Volatilidad anualizada ⓘ
32,73%
- Nombre completo
- Compass Group PLC
- Divisa
- USD
- Mercado
- LSE
- Sector
- Consumo cíclico
- Industria
- Restaurants
- Empleados
- 590.000
- PER ⓘ
- 27,94 (puede no estar actualizado)
- Dividend yield
- 2,06% (puede no estar actualizado)
- Precio objetivo analistas
- 38,06 USD (puede no estar actualizado)
- Primera cotización
- 04/01/2000
- Precio actualizado
- hace 16 horas
Compass Group PLC provides food and support services in North America and internationally. The company offers support services, such as cleaning in hospitals; reception services at corporate headquarters; managing remote camps; grounds and facilities services at schools and universities; insurance brokerage services; and others. It serves business and industry; healthcare and senior living; education; sports and leisure; and defense, offshore, and remote sectors. The company was founded in 1941 and is based in Chertsey, the United Kingdom.
| Fecha de pago | Importe por participación |
|---|---|
| 27/06/2017 | 0,8198 USD |
| 18/05/2017 | 0,1565 USD |
| 19/01/2017 | 0,2949 USD |
| 23/06/2016 | 0,1482 USD |
| 21/01/2016 | 0,2740 USD |
| 25/06/2015 | 0,1370 USD |
| 22/01/2015 | 0,2474 USD |
| 21/05/2014 | 0,1307 USD |
| 22/01/2014 | 0,2376 USD |
| 26/06/2013 | 0,1188 USD |
| 23/01/2013 | 0,2327 USD |
| 27/06/2012 | 0,1069 USD |
| 25/01/2012 | 0,1901 USD |
| 29/06/2011 | 0,0965 USD |
| 26/01/2011 | 0,1856 USD |
| Fecha | Ratio |
|---|---|
| 27/06/2017 | 25:26 |
| 08/07/2014 | 16:17 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/01/2002 | 5,72 | 5,74 | 5,59 | 5,61 | -1,84% | 2,61% | 5.924.816 |
| 17/01/2002 | 5,66 | 5,77 | 5,53 | 5,72 | +1,07% | 4,30% | 9.912.374 |
| 16/01/2002 | 5,60 | 5,72 | 5,56 | 5,66 | +0,99% | 3,01% | 12.337.840 |
| 15/01/2002 | 5,41 | 5,60 | 5,41 | 5,60 | +3,15% | 3,47% | 9.708.554 |
| 14/01/2002 | 5,53 | 5,61 | 5,39 | 5,43 | +0,72% | 4,00% | 13.132.570 |
| 11/01/2002 | 5,36 | 5,39 | 5,20 | 5,39 | +1,88% | 3,50% | 5.411.686 |
| 10/01/2002 | 5,32 | 5,38 | 5,27 | 5,29 | -1,24% | 1,97% | 10.269.226 |
| 09/01/2002 | 5,50 | 5,50 | 5,28 | 5,36 | -2,12% | 4,12% | 15.069.443 |
| 08/01/2002 | 5,60 | 5,61 | 5,42 | 5,48 | -2,27% | 3,38% | 5.215.901 |
| 07/01/2002 | 5,62 | 5,71 | 5,53 | 5,60 | +0,00% | 3,22% | 3.706.201 |
| 04/01/2002 | 5,60 | 5,64 | 5,56 | 5,60 | -0,29% | 1,38% | 3.068.183 |
| 03/01/2002 | 5,70 | 5,70 | 5,54 | 5,62 | +0,10% | 2,77% | 4.526.072 |
| 02/01/2002 | 5,72 | 5,79 | 5,25 | 5,61 | -1,36% | 9,46% | 2.016.950 |
| 01/01/2002 | 5,69 | 5,69 | 5,69 | 5,69 | +0,00% | 0,00% | 0 |
| 31/12/2001 | 5,74 | 5,74 | 5,55 | 5,69 | -0,58% | 3,15% | 248.297 |
| 28/12/2001 | 5,72 | 5,72 | 5,72 | 5,72 | +1,57% | 0,00% | 1.690.839 |
| 27/12/2001 | 5,71 | 5,72 | 5,64 | 5,64 | -1,45% | 1,55% | 1.906.034 |
| 26/12/2001 | 5,72 | 5,72 | 5,72 | 5,72 | +0,00% | 0,00% | 0 |
| 25/12/2001 | 5,72 | 5,72 | 5,72 | 5,72 | +0,00% | 0,00% | 0 |
| 24/12/2001 | 5,60 | 5,72 | 5,49 | 5,72 | +3,97% | 4,04% | 357.228 |
| 21/12/2001 | 5,69 | 5,69 | 5,47 | 5,50 | -1,63% | 3,79% | 3.508.589 |
| 20/12/2001 | 5,63 | 5,64 | 5,45 | 5,59 | +0,80% | 3,29% | 3.804.089 |
| 19/12/2001 | 5,67 | 5,97 | 5,47 | 5,55 | -1,03% | 8,77% | 6.622.446 |
| 18/12/2001 | 5,63 | 5,66 | 5,52 | 5,61 | -0,15% | 2,45% | 8.127.384 |
| 17/12/2001 | 5,42 | 5,74 | 5,41 | 5,61 | +2,01% | 5,92% | 7.299.454 |
| 14/12/2001 | 5,53 | 5,62 | 5,32 | 5,50 | +0,71% | 5,39% | 5.600.221 |
| 13/12/2001 | 5,67 | 5,72 | 5,34 | 5,46 | -4,35% | 6,78% | 11.203.252 |
| 12/12/2001 | 5,69 | 5,78 | 5,49 | 5,71 | +0,98% | 5,05% | 7.944.191 |
| 11/12/2001 | 5,66 | 5,66 | 5,66 | 5,66 | +8,94% | 0,00% | 18.817.769 |
| 10/12/2001 | 5,41 | 5,53 | 5,19 | 5,19 | -3,14% | 6,12% | 11.011.592 |