🇬🇧 CPG.L — Compass Group PLC
Consumo cíclico CompraPrecio actual
33,25 USD
Máx. histórico
36,41
531 días
Split 25:26 del 27/06/2017
Caída desde máximo
-8,67%
Rango 52 semanas
26,00 – 34,92
Variación hoy
+0,06%
Cierre anterior
33,23
Rango de hoy
32,96 – 33,41
Volumen hoy
1.303.755
Peor caída histórica
-75,74%
02/05/2000 → 12/03/2003
Recuperado en 2688 días
Volatilidad anualizada ⓘ
32,73%
- Nombre completo
- Compass Group PLC
- Divisa
- USD
- Mercado
- LSE
- Sector
- Consumo cíclico
- Industria
- Restaurants
- Empleados
- 590.000
- PER ⓘ
- 27,94 (puede no estar actualizado)
- Dividend yield
- 2,06% (puede no estar actualizado)
- Precio objetivo analistas
- 38,06 USD (puede no estar actualizado)
- Primera cotización
- 04/01/2000
- Precio actualizado
- hace 18 horas
Compass Group PLC provides food and support services in North America and internationally. The company offers support services, such as cleaning in hospitals; reception services at corporate headquarters; managing remote camps; grounds and facilities services at schools and universities; insurance brokerage services; and others. It serves business and industry; healthcare and senior living; education; sports and leisure; and defense, offshore, and remote sectors. The company was founded in 1941 and is based in Chertsey, the United Kingdom.
| Fecha de pago | Importe por participación |
|---|---|
| 27/06/2017 | 0,8198 USD |
| 18/05/2017 | 0,1565 USD |
| 19/01/2017 | 0,2949 USD |
| 23/06/2016 | 0,1482 USD |
| 21/01/2016 | 0,2740 USD |
| 25/06/2015 | 0,1370 USD |
| 22/01/2015 | 0,2474 USD |
| 21/05/2014 | 0,1307 USD |
| 22/01/2014 | 0,2376 USD |
| 26/06/2013 | 0,1188 USD |
| 23/01/2013 | 0,2327 USD |
| 27/06/2012 | 0,1069 USD |
| 25/01/2012 | 0,1901 USD |
| 29/06/2011 | 0,0965 USD |
| 26/01/2011 | 0,1856 USD |
| Fecha | Ratio |
|---|---|
| 27/06/2017 | 25:26 |
| 08/07/2014 | 16:17 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 01/03/2002 | 5,40 | 5,43 | 5,29 | 5,38 | +1,04% | 2,46% | 8.371.634 |
| 28/02/2002 | 5,51 | 5,51 | 5,33 | 5,33 | -3,31% | 3,41% | 5.459.635 |
| 27/02/2002 | 5,34 | 5,52 | 5,28 | 5,51 | +2,47% | 4,45% | 8.968.126 |
| 26/02/2002 | 5,39 | 5,45 | 5,30 | 5,38 | +0,93% | 2,77% | 13.131.439 |
| 25/02/2002 | 5,36 | 5,36 | 5,28 | 5,33 | +0,21% | 1,55% | 6.137.026 |
| 22/02/2002 | 5,25 | 5,36 | 5,23 | 5,32 | +0,21% | 2,63% | 7.008.003 |
| 21/02/2002 | 5,47 | 5,52 | 5,27 | 5,30 | -3,61% | 4,54% | 7.074.269 |
| 20/02/2002 | 5,43 | 5,53 | 5,41 | 5,50 | +0,40% | 2,04% | 7.358.406 |
| 19/02/2002 | 5,53 | 5,57 | 5,43 | 5,48 | -0,30% | 2,70% | 7.457.621 |
| 18/02/2002 | 5,53 | 5,61 | 5,48 | 5,50 | -1,87% | 2,40% | 4.425.439 |
| 15/02/2002 | 5,64 | 5,64 | 5,49 | 5,60 | +0,40% | 2,65% | 5.639.498 |
| 14/02/2002 | 5,56 | 5,61 | 5,53 | 5,58 | +1,00% | 1,49% | 471.485 |
| 13/02/2002 | 5,44 | 5,56 | 4,80 | 5,53 | +2,99% | 13,88% | 12.686.416 |
| 12/02/2002 | 5,53 | 5,53 | 5,34 | 5,36 | -2,51% | 3,40% | 12.365.343 |
| 11/02/2002 | 5,56 | 5,57 | 5,48 | 5,50 | -0,60% | 1,69% | 7.352.193 |
| 08/02/2002 | 5,56 | 5,57 | 5,49 | 5,54 | -0,30% | 1,51% | 2.393.887 |
| 07/02/2002 | 5,48 | 5,58 | 5,48 | 5,55 | +0,00% | 1,92% | 6.504.095 |
| 06/02/2002 | 5,55 | 5,63 | 5,45 | 5,55 | +0,10% | 3,29% | 9.211.605 |
| 05/02/2002 | 5,59 | 5,61 | 5,45 | 5,55 | -1,66% | 2,97% | 9.072.394 |
| 04/02/2002 | 5,66 | 5,77 | 5,62 | 5,64 | -1,26% | 2,49% | 3.132.701 |
| 01/02/2002 | 5,64 | 5,80 | 5,64 | 5,71 | -0,58% | 2,94% | 14.612.950 |
| 31/01/2002 | 5,55 | 5,75 | 5,51 | 5,75 | +1,96% | 4,22% | 9.854.344 |
| 30/01/2002 | 5,54 | 5,69 | 5,49 | 5,64 | +2,00% | 3,59% | 10.688.410 |
| 29/01/2002 | 5,53 | 5,53 | 5,53 | 5,53 | -1,48% | 0,00% | 4.904.185 |
| 28/01/2002 | 5,54 | 5,64 | 5,49 | 5,61 | +1,10% | 2,56% | 12.792.874 |
| 25/01/2002 | 5,54 | 5,59 | 5,47 | 5,55 | -0,20% | 2,19% | 6.424.739 |
| 24/01/2002 | 5,56 | 5,56 | 5,56 | 5,56 | +0,50% | 0,00% | 6.361.435 |
| 23/01/2002 | 5,50 | 5,61 | 5,48 | 5,53 | +0,10% | 2,25% | 8.307.507 |
| 22/01/2002 | 5,53 | 5,53 | 5,53 | 5,53 | -1,19% | 0,00% | 10.268.865 |
| 21/01/2002 | 5,65 | 5,68 | 5,51 | 5,59 | -0,39% | 2,93% | 3.780.122 |