🇬🇧 CPG.L — Compass Group PLC
Consumo cíclico CompraPrecio actual
33,25 USD
Máx. histórico
36,41
531 días
Split 25:26 del 27/06/2017
Caída desde máximo
-8,67%
Rango 52 semanas
26,00 – 34,92
Variación hoy
+0,06%
Cierre anterior
33,23
Rango de hoy
32,96 – 33,41
Volumen hoy
1.303.755
Peor caída histórica
-75,74%
02/05/2000 → 12/03/2003
Recuperado en 2688 días
Volatilidad anualizada ⓘ
32,73%
- Nombre completo
- Compass Group PLC
- Divisa
- USD
- Mercado
- LSE
- Sector
- Consumo cíclico
- Industria
- Restaurants
- Empleados
- 590.000
- PER ⓘ
- 27,94 (puede no estar actualizado)
- Dividend yield
- 2,06% (puede no estar actualizado)
- Precio objetivo analistas
- 38,06 USD (puede no estar actualizado)
- Primera cotización
- 04/01/2000
- Precio actualizado
- hace 15 horas
Compass Group PLC provides food and support services in North America and internationally. The company offers support services, such as cleaning in hospitals; reception services at corporate headquarters; managing remote camps; grounds and facilities services at schools and universities; insurance brokerage services; and others. It serves business and industry; healthcare and senior living; education; sports and leisure; and defense, offshore, and remote sectors. The company was founded in 1941 and is based in Chertsey, the United Kingdom.
| Fecha de pago | Importe por participación |
|---|---|
| 27/06/2017 | 0,8198 USD |
| 18/05/2017 | 0,1565 USD |
| 19/01/2017 | 0,2949 USD |
| 23/06/2016 | 0,1482 USD |
| 21/01/2016 | 0,2740 USD |
| 25/06/2015 | 0,1370 USD |
| 22/01/2015 | 0,2474 USD |
| 21/05/2014 | 0,1307 USD |
| 22/01/2014 | 0,2376 USD |
| 26/06/2013 | 0,1188 USD |
| 23/01/2013 | 0,2327 USD |
| 27/06/2012 | 0,1069 USD |
| 25/01/2012 | 0,1901 USD |
| 29/06/2011 | 0,0965 USD |
| 26/01/2011 | 0,1856 USD |
| Fecha | Ratio |
|---|---|
| 27/06/2017 | 25:26 |
| 08/07/2014 | 16:17 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 31/01/2003 | 3,14 | 3,30 | 2,98 | 3,21 | +0,26% | 10,03% | 9.997.410 |
| 30/01/2003 | 3,06 | 3,23 | 3,06 | 3,20 | +3,86% | 5,41% | 12.898.709 |
| 29/01/2003 | 3,04 | 3,19 | 3,02 | 3,08 | -0,45% | 5,44% | 21.545.948 |
| 28/01/2003 | 3,15 | 3,17 | 3,08 | 3,09 | +1,45% | 2,72% | 16.518.068 |
| 27/01/2003 | 3,19 | 3,25 | 3,04 | 3,05 | -5,16% | 6,41% | 17.824.585 |
| 24/01/2003 | 3,33 | 3,38 | 3,18 | 3,22 | -3,32% | 6,15% | 11.792.489 |
| 23/01/2003 | 3,39 | 3,41 | 3,27 | 3,33 | -0,66% | 4,07% | 8.832.268 |
| 22/01/2003 | 3,38 | 3,41 | 3,33 | 3,35 | -0,98% | 2,45% | 9.846.739 |
| 21/01/2003 | 3,48 | 3,48 | 3,36 | 3,38 | -1,29% | 3,41% | 7.044.788 |
| 20/01/2003 | 3,49 | 3,55 | 3,43 | 3,43 | -1,27% | 3,56% | 7.114.334 |
| 17/01/2003 | 3,55 | 3,55 | 3,46 | 3,47 | -2,18% | 2,34% | 6.333.558 |
| 16/01/2003 | 3,61 | 3,64 | 3,54 | 3,55 | -2,28% | 2,91% | 6.102.652 |
| 15/01/2003 | 3,70 | 3,75 | 3,59 | 3,63 | -0,83% | 4,26% | 7.637.216 |
| 14/01/2003 | 3,67 | 3,78 | 3,65 | 3,66 | +0,15% | 3,69% | 6.708.142 |
| 13/01/2003 | 3,61 | 3,73 | 3,56 | 3,65 | +3,28% | 4,89% | 10.311.400 |
| 10/01/2003 | 3,68 | 3,73 | 3,52 | 3,54 | -2,95% | 5,64% | 9.743.396 |
| 09/01/2003 | 3,64 | 3,74 | 3,57 | 3,65 | +0,00% | 4,56% | 6.979.408 |
| 08/01/2003 | 3,54 | 3,65 | 3,48 | 3,65 | +3,13% | 4,69% | 17.114.164 |
| 07/01/2003 | 3,61 | 3,64 | 3,49 | 3,54 | -2,88% | 4,13% | 11.956.163 |
| 06/01/2003 | 3,75 | 3,75 | 3,62 | 3,64 | -2,01% | 3,39% | 5.716.860 |
| 03/01/2003 | 3,79 | 3,80 | 3,68 | 3,72 | -2,04% | 3,28% | 5.300.480 |
| 02/01/2003 | 3,56 | 3,84 | 3,48 | 3,79 | +4,01% | 10,09% | 5.528.726 |
| 01/01/2003 | 3,65 | 3,65 | 3,65 | 3,65 | +0,00% | 0,00% | 0 |
| 31/12/2002 | 3,49 | 3,65 | 3,49 | 3,65 | +2,01% | 4,60% | 1.110.476 |
| 30/12/2002 | 3,52 | 3,61 | 3,49 | 3,57 | +1,57% | 3,22% | 1.588.616 |
| 27/12/2002 | 3,60 | 3,76 | 3,49 | 3,52 | -3,04% | 7,35% | 1.612.238 |
| 26/12/2002 | 3,63 | 3,63 | 3,63 | 3,63 | +0,00% | 0,00% | 0 |
| 25/12/2002 | 3,63 | 3,63 | 3,63 | 3,63 | +0,00% | 0,00% | 0 |
| 24/12/2002 | 3,70 | 3,70 | 3,58 | 3,63 | -0,46% | 3,21% | 881.657 |
| 23/12/2002 | 3,59 | 3,66 | 3,54 | 3,65 | +0,92% | 3,39% | 7.125.937 |