🇬🇧 CPG.L — Compass Group PLC
Consumo cíclico CompraPrecio actual
33,25 USD
Máx. histórico
36,41
531 días
Split 25:26 del 27/06/2017
Caída desde máximo
-8,67%
Rango 52 semanas
26,00 – 34,92
Variación hoy
+0,06%
Cierre anterior
33,23
Rango de hoy
32,96 – 33,41
Volumen hoy
1.303.755
Peor caída histórica
-75,74%
02/05/2000 → 12/03/2003
Recuperado en 2688 días
Volatilidad anualizada ⓘ
32,73%
- Nombre completo
- Compass Group PLC
- Divisa
- USD
- Mercado
- LSE
- Sector
- Consumo cíclico
- Industria
- Restaurants
- Empleados
- 590.000
- PER ⓘ
- 27,94 (puede no estar actualizado)
- Dividend yield
- 2,06% (puede no estar actualizado)
- Precio objetivo analistas
- 38,06 USD (puede no estar actualizado)
- Primera cotización
- 04/01/2000
- Precio actualizado
- hace 18 horas
Compass Group PLC provides food and support services in North America and internationally. The company offers support services, such as cleaning in hospitals; reception services at corporate headquarters; managing remote camps; grounds and facilities services at schools and universities; insurance brokerage services; and others. It serves business and industry; healthcare and senior living; education; sports and leisure; and defense, offshore, and remote sectors. The company was founded in 1941 and is based in Chertsey, the United Kingdom.
| Fecha de pago | Importe por participación |
|---|---|
| 27/06/2017 | 0,8198 USD |
| 18/05/2017 | 0,1565 USD |
| 19/01/2017 | 0,2949 USD |
| 23/06/2016 | 0,1482 USD |
| 21/01/2016 | 0,2740 USD |
| 25/06/2015 | 0,1370 USD |
| 22/01/2015 | 0,2474 USD |
| 21/05/2014 | 0,1307 USD |
| 22/01/2014 | 0,2376 USD |
| 26/06/2013 | 0,1188 USD |
| 23/01/2013 | 0,2327 USD |
| 27/06/2012 | 0,1069 USD |
| 25/01/2012 | 0,1901 USD |
| 29/06/2011 | 0,0965 USD |
| 26/01/2011 | 0,1856 USD |
| Fecha | Ratio |
|---|---|
| 27/06/2017 | 25:26 |
| 08/07/2014 | 16:17 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/06/2003 | 3,87 | 4,01 | 3,82 | 4,01 | +3,94% | 4,79% | 9.709.847 |
| 05/06/2003 | 3,76 | 3,86 | 3,71 | 3,86 | +3,49% | 3,82% | 8.733.977 |
| 04/06/2003 | 3,73 | 3,75 | 3,66 | 3,73 | -0,22% | 2,37% | 8.986.243 |
| 03/06/2003 | 3,76 | 3,76 | 3,69 | 3,73 | -0,88% | 1,76% | 14.971.118 |
| 02/06/2003 | 3,77 | 3,78 | 3,70 | 3,77 | +2,10% | 2,05% | 12.538.666 |
| 30/05/2003 | 3,68 | 3,76 | 3,67 | 3,69 | -1,11% | 2,40% | 13.050.374 |
| 29/05/2003 | 3,64 | 3,74 | 3,64 | 3,73 | +1,12% | 2,81% | 9.629.573 |
| 28/05/2003 | 3,58 | 3,71 | 3,55 | 3,69 | +4,38% | 4,64% | 11.779.563 |
| 27/05/2003 | 3,56 | 3,56 | 3,43 | 3,54 | +1,27% | 3,64% | 8.794.081 |
| 26/05/2003 | 3,49 | 3,49 | 3,49 | 3,49 | -0,08% | 0,00% | 0 |
| 23/05/2003 | 3,55 | 3,55 | 3,47 | 3,49 | -1,02% | 2,18% | 8.326.204 |
| 22/05/2003 | 3,42 | 3,53 | 3,42 | 3,53 | +3,99% | 3,32% | 18.560.443 |
| 21/05/2003 | 3,28 | 3,43 | 3,27 | 3,40 | +3,36% | 4,71% | 13.837.928 |
| 20/05/2003 | 3,18 | 3,34 | 3,18 | 3,28 | +3,30% | 5,13% | 13.580.290 |
| 19/05/2003 | 3,32 | 3,33 | 3,15 | 3,18 | -5,27% | 5,24% | 9.132.409 |
| 16/05/2003 | 3,36 | 3,40 | 3,29 | 3,36 | +2,44% | 3,29% | 7.406.577 |
| 15/05/2003 | 3,34 | 3,34 | 3,27 | 3,28 | -1,90% | 2,24% | 9.213.516 |
| 14/05/2003 | 3,39 | 3,40 | 3,34 | 3,34 | -1,63% | 1,95% | 5.811.850 |
| 13/05/2003 | 3,36 | 3,41 | 3,35 | 3,40 | +1,74% | 1,72% | 6.244.516 |
| 12/05/2003 | 3,45 | 3,45 | 3,29 | 3,34 | -2,74% | 4,57% | 5.564.526 |
| 09/05/2003 | 3,37 | 3,44 | 3,32 | 3,43 | +2,81% | 3,61% | 8.240.266 |
| 08/05/2003 | 3,36 | 3,38 | 3,30 | 3,34 | -0,66% | 2,22% | 9.932.601 |
| 07/05/2003 | 3,25 | 3,43 | 3,24 | 3,36 | +3,31% | 5,61% | 12.938.094 |
| 06/05/2003 | 3,25 | 3,27 | 3,18 | 3,25 | +1,29% | 2,80% | 10.938.491 |
| 05/05/2003 | 3,21 | 3,21 | 3,21 | 3,21 | +0,00% | 0,00% | 0 |
| 02/05/2003 | 3,17 | 3,21 | 3,15 | 3,21 | +0,52% | 1,83% | 8.400.106 |
| 01/05/2003 | 3,15 | 3,21 | 3,15 | 3,19 | +0,35% | 1,84% | 6.155.425 |
| 30/04/2003 | 3,20 | 3,20 | 3,15 | 3,18 | -0,26% | 1,72% | 7.997.377 |
| 29/04/2003 | 3,19 | 3,22 | 3,12 | 3,19 | -0,09% | 3,20% | 5.903.581 |
| 28/04/2003 | 3,23 | 3,28 | 3,19 | 3,19 | -1,11% | 2,82% | 5.875.678 |