🇬🇧 CPG.L — Compass Group PLC

Consumo cíclico Compra
← Volver

Precio actual

33,25 USD

Máx. histórico

36,41

531 días

Split 25:26 del 27/06/2017

Caída desde máximo

-8,67%

Rango 52 semanas

26,00 – 34,92

Variación hoy

+0,06%

Cierre anterior

33,23

Rango de hoy

32,96 – 33,41

Volumen hoy

1.303.755

Peor caída histórica

-75,74%

02/05/2000 → 12/03/2003

Recuperado en 2688 días

Volatilidad anualizada ⓘ

32,73%

Información
Nombre completo
Compass Group PLC
Divisa
USD
Mercado
LSE
Sector
Consumo cíclico
Industria
Restaurants
Empleados
590.000
PER ⓘ
27,94 (puede no estar actualizado)
Dividend yield
2,06% (puede no estar actualizado)
Precio objetivo analistas
38,06 USD (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 18 horas
Sobre la empresa

Compass Group PLC provides food and support services in North America and internationally. The company offers support services, such as cleaning in hospitals; reception services at corporate headquarters; managing remote camps; grounds and facilities services at schools and universities; insurance brokerage services; and others. It serves business and industry; healthcare and senior living; education; sports and leisure; and defense, offshore, and remote sectors. The company was founded in 1941 and is based in Chertsey, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 0,6817 USD · Yield: 2,05%
Fecha de pago Importe por participación
27/06/2017 0,8198 USD
18/05/2017 0,1565 USD
19/01/2017 0,2949 USD
23/06/2016 0,1482 USD
21/01/2016 0,2740 USD
25/06/2015 0,1370 USD
22/01/2015 0,2474 USD
21/05/2014 0,1307 USD
22/01/2014 0,2376 USD
26/06/2013 0,1188 USD
23/01/2013 0,2327 USD
27/06/2012 0,1069 USD
25/01/2012 0,1901 USD
29/06/2011 0,0965 USD
26/01/2011 0,1856 USD
Splits Registrados en el histórico de precios
Fecha Ratio
27/06/2017 25:26
08/07/2014 16:17
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/04/2025 33,02 33,31 32,70 32,77 -0,91% 1,86% 6.140.020
24/04/2025 33,19 33,30 32,84 33,07 -0,78% 1,40% 3.477.071
23/04/2025 33,99 34,18 33,31 33,33 -2,30% 2,54% 3.057.433
22/04/2025 34,37 34,58 34,00 34,11 +1,02% 1,67% 2.980.524
17/04/2025 33,38 33,81 32,46 33,77 +0,57% 4,02% 1.996.588
16/04/2025 33,84 34,05 33,10 33,58 -0,32% 2,81% 2.147.250
15/04/2025 33,41 33,78 33,34 33,68 +2,12% 1,30% 1.526.141
14/04/2025 32,98 33,07 32,73 32,98 +1,81% 1,03% 2.609.093
11/04/2025 32,48 32,64 32,19 32,40 +1,86% 1,40% 2.166.778
10/04/2025 31,96 32,64 31,59 31,80 +3,46% 3,29% 2.415.319
09/04/2025 31,05 31,44 30,47 30,74 -1,70% 3,13% 2.613.066
08/04/2025 30,43 31,41 30,16 31,27 +3,09% 4,10% 6.619.664
07/04/2025 31,72 31,82 30,26 30,34 -7,65% 4,92% 5.509.791
04/04/2025 34,42 34,72 32,85 32,85 -4,43% 5,44% 5.013.657
03/04/2025 33,85 34,37 33,39 34,37 +2,39% 2,89% 4.884.274
02/04/2025 33,38 33,60 33,11 33,57 +0,91% 1,49% 2.509.997
01/04/2025 33,19 33,33 32,98 33,27 +0,73% 1,05% 2.272.525
31/03/2025 32,98 33,21 32,91 33,03 -0,46% 0,90% 2.842.379
28/03/2025 33,23 33,40 32,96 33,18 +0,46% 1,32% 3.030.684
27/03/2025 32,15 33,03 32,15 33,03 +2,23% 2,72% 5.674.187
26/03/2025 31,95 32,31 31,74 32,31 +1,34% 1,78% 5.765.017
25/03/2025 31,65 31,97 31,57 31,88 +1,26% 1,27% 5.406.844
24/03/2025 31,28 31,55 31,16 31,48 +0,16% 1,24% 2.173.713
21/03/2025 31,33 31,59 31,02 31,43 +0,34% 1,82% 7.199.176
20/03/2025 31,54 31,97 31,15 31,32 -3,61% 2,60% 9.151.814
19/03/2025 33,41 33,56 32,04 32,50 -4,65% 4,55% 4.165.966
18/03/2025 34,50 34,58 33,84 34,08 -0,56% 2,15% 3.242.594
17/03/2025 34,33 34,40 33,58 34,28 -0,55% 2,41% 1.938.066
14/03/2025 34,26 34,46 33,95 34,46 +0,59% 1,51% 2.163.784
13/03/2025 34,08 34,33 33,96 34,26 +0,61% 1,06% 3.258.126