🇺🇸 CPF — Central Pacific Financial Corp.

Servicios financieros Compra
← Volver

Precio actual

38,30 USD

Máx. histórico

810,00

7197 días

Split 1:20 del 03/02/2011

Caída desde máximo

-95,27%

Rango 52 semanas

28,44 – 40,99

Variación hoy

-0,34%

Cierre anterior

38,43

Rango de hoy

38,22 – 38,91

Volumen hoy

121.663

Peor caída histórica

-98,75%

22/02/2007 → 03/10/2011

Aún sin recuperar

Volatilidad anualizada ⓘ

51,00%

Información
Nombre completo
Central Pacific Financial Corp.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
722
PER ⓘ
11,57 (puede no estar actualizado)
Dividend yield
3,23% (puede no estar actualizado)
Precio objetivo analistas
42,75 USD (puede no estar actualizado)
Primera cotización
28/08/1987
Precio actualizado
hace 4 horas
Sobre la empresa

Central Pacific Financial Corp. operates as the bank holding company for Central Pacific Bank that provides a range of commercial banking products and services to businesses, professionals, and individuals in the United States. The company offers various deposit products and services, including checking, savings and time deposits, cash management and digital banking, trust, and retail brokerage services, as well as money market accounts and certificates of deposit. It also provides various lending activities, such as commercial, industrial, commercial real estate, and residential mortgage, home equity, and consumer loans; and other products and services comprising debit cards, internet and mobile banking, full-service ATMs, safe deposit boxes, international banking services, night depository facilities, foreign exchange, and wire transfers. In addition, the company offers wealth management products and services that include non-deposit investment products, annuities, insurance, investment management, asset custody and general consultation, financial advisory, and estate planning services. Central Pacific Financial Corp. was founded in 1954 and is headquartered in Honolulu, Hawaii.

Dividendos repartidos Total últimos 12 meses: 1,1600 USD · Yield: 3,03%
Fecha de pago Importe por participación
24/12/1991 0,9000 USD
30/09/1991 0,9000 USD
24/06/1991 0,9000 USD
22/03/1991 0,8000 USD
24/12/1990 0,8000 USD
24/09/1990 0,8000 USD
25/06/1990 0,7000 USD
26/03/1990 0,7000 USD
22/12/1989 0,6000 USD
25/09/1989 0,6000 USD
06/07/1989 0,5000 USD
03/04/1989 0,5000 USD
30/12/1988 0,5000 USD
03/10/1988 0,4375 USD
01/07/1988 0,4375 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/02/2011 1:20
12/11/2002 2:1
17/11/1997 2:1
21/02/1989 2:1
26/05/1988 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/12/2014 18,45 19,11 18,45 19,06 +3,36% 3,58% 73.200
01/12/2014 19,07 19,12 18,43 18,44 -3,66% 3,62% 112.300
28/11/2014 19,48 19,54 19,13 19,14 -1,29% 2,10% 54.700
26/11/2014 19,17 19,47 19,17 19,39 +0,78% 1,56% 51.200
25/11/2014 19,23 19,37 19,18 19,24 -0,31% 0,99% 53.900
24/11/2014 19,21 19,43 19,17 19,30 +0,73% 1,35% 88.100
21/11/2014 19,52 19,70 19,09 19,16 -1,19% 3,13% 81.900
20/11/2014 18,97 19,42 18,97 19,39 +1,62% 2,37% 56.600
19/11/2014 19,16 19,22 18,83 19,08 -0,93% 2,04% 73.600
18/11/2014 19,27 19,34 19,14 19,26 -0,10% 1,04% 56.300
17/11/2014 19,46 19,67 19,22 19,28 -1,38% 2,31% 55.300
14/11/2014 19,68 19,88 19,52 19,55 -0,91% 1,83% 79.900
13/11/2014 19,98 19,99 19,60 19,73 -1,00% 1,95% 82.200
12/11/2014 19,52 19,95 19,40 19,93 +2,00% 2,82% 81.100
11/11/2014 19,41 19,61 19,33 19,54 +0,51% 1,44% 83.700
10/11/2014 19,24 19,45 19,13 19,44 +1,41% 1,66% 79.900
07/11/2014 19,13 19,29 19,04 19,17 -0,16% 1,31% 94.100
06/11/2014 19,04 19,27 19,04 19,20 +0,47% 1,21% 80.200
05/11/2014 19,04 19,24 18,92 19,11 +0,68% 1,68% 187.000
04/11/2014 19,11 19,11 18,84 18,98 -0,58% 1,41% 93.600
03/11/2014 18,95 19,20 18,90 19,09 +1,01% 1,58% 149.300
31/10/2014 18,36 18,95 18,17 18,90 +4,65% 4,25% 126.300
30/10/2014 18,54 18,54 17,95 18,06 -4,09% 3,18% 120.200
29/10/2014 18,79 18,96 18,32 18,83 +1,29% 3,41% 80.700
28/10/2014 18,15 18,67 18,11 18,59 +2,42% 3,09% 98.300
27/10/2014 18,03 18,16 17,81 18,15 +0,28% 1,94% 91.900
24/10/2014 18,08 18,12 18,00 18,10 +0,44% 0,66% 65.400
23/10/2014 18,05 18,18 17,66 18,02 +0,11% 2,88% 178.500
22/10/2014 18,04 18,24 17,96 18,00 -0,44% 1,55% 62.900
21/10/2014 18,01 18,26 17,85 18,08 +0,72% 2,28% 99.900