🇺🇸 CPF — Central Pacific Financial Corp.

Servicios financieros Compra
← Volver

Precio actual

38,43 USD

Máx. histórico

810,00

7196 días

Split 1:20 del 03/02/2011

Caída desde máximo

-95,26%

Rango 52 semanas

28,44 – 40,99

Variación hoy

-2,09%

Cierre anterior

39,25

Rango de hoy

38,20 – 40,05

Volumen hoy

180.197

Peor caída histórica

-98,75%

22/02/2007 → 03/10/2011

Aún sin recuperar

Volatilidad anualizada ⓘ

51,01%

Información
Nombre completo
Central Pacific Financial Corp.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
722
PER ⓘ
11,61 (puede no estar actualizado)
Dividend yield
3,16% (puede no estar actualizado)
Precio objetivo analistas
42,75 USD (puede no estar actualizado)
Primera cotización
28/08/1987
Precio actualizado
hace 14 horas
Sobre la empresa

Central Pacific Financial Corp. operates as the bank holding company for Central Pacific Bank that provides a range of commercial banking products and services to businesses, professionals, and individuals in the United States. The company offers various deposit products and services, including checking, savings and time deposits, cash management and digital banking, trust, and retail brokerage services, as well as money market accounts and certificates of deposit. It also provides various lending activities, such as commercial, industrial, commercial real estate, and residential mortgage, home equity, and consumer loans; and other products and services comprising debit cards, internet and mobile banking, full-service ATMs, safe deposit boxes, international banking services, night depository facilities, foreign exchange, and wire transfers. In addition, the company offers wealth management products and services that include non-deposit investment products, annuities, insurance, investment management, asset custody and general consultation, financial advisory, and estate planning services. Central Pacific Financial Corp. was founded in 1954 and is headquartered in Honolulu, Hawaii.

Dividendos repartidos Total últimos 12 meses: 1,1600 USD · Yield: 3,02%
Fecha de pago Importe por participación
27/09/1995 1,2000 USD
28/06/1995 1,1000 USD
27/03/1995 1,1000 USD
23/12/1994 1,1000 USD
26/09/1994 1,1000 USD
24/06/1994 1,1000 USD
25/03/1994 1,1000 USD
23/12/1993 1,1000 USD
24/09/1993 1,1000 USD
24/06/1993 1,1000 USD
25/03/1993 1,1000 USD
24/12/1992 1,0000 USD
24/09/1992 1,0000 USD
24/06/1992 1,0000 USD
25/03/1992 1,0000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/02/2011 1:20
12/11/2002 2:1
17/11/1997 2:1
21/02/1989 2:1
26/05/1988 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/06/2017 30,61 31,08 30,38 30,84 +0,23% 2,29% 219.400
01/06/2017 30,40 30,78 30,15 30,77 +1,72% 2,07% 91.200
31/05/2017 30,31 30,34 29,88 30,25 -0,20% 1,52% 143.900
30/05/2017 30,43 30,60 29,83 30,31 -1,04% 2,53% 138.400
26/05/2017 30,85 30,94 30,48 30,63 -1,42% 1,49% 93.500
25/05/2017 31,16 31,28 30,86 31,07 +0,39% 1,35% 150.300
24/05/2017 30,98 31,13 30,79 30,95 +0,06% 1,10% 166.800
23/05/2017 30,29 31,03 30,12 30,93 +2,11% 3,00% 111.700
22/05/2017 30,25 30,56 30,07 30,29 +0,26% 1,62% 120.100
19/05/2017 30,21 30,65 30,03 30,21 -0,33% 2,05% 425.400
18/05/2017 30,05 30,64 29,97 30,31 +0,76% 2,23% 165.300
17/05/2017 31,45 31,45 30,01 30,08 -4,36% 4,58% 199.800
16/05/2017 31,65 31,65 30,84 31,45 -0,03% 2,56% 127.700
15/05/2017 31,02 31,52 31,02 31,46 +1,81% 1,61% 122.200
12/05/2017 30,97 31,12 30,59 30,90 -0,93% 1,71% 91.600
11/05/2017 31,52 31,65 30,93 31,19 -1,52% 2,28% 118.500
10/05/2017 31,87 32,08 31,59 31,67 -1,09% 1,54% 85.300
09/05/2017 32,17 32,48 31,81 32,02 -0,40% 2,08% 94.400
08/05/2017 31,94 32,22 31,78 32,15 +0,75% 1,38% 66.500
05/05/2017 32,48 32,48 31,73 31,91 -1,33% 2,31% 133.100
04/05/2017 32,40 32,53 32,15 32,34 +0,78% 1,17% 120.700
03/05/2017 31,44 32,12 31,40 32,09 +1,84% 2,29% 107.700
02/05/2017 31,83 31,98 31,30 31,51 -0,88% 2,14% 111.400
01/05/2017 31,66 32,17 31,31 31,79 +1,63% 2,72% 164.300
28/04/2017 32,00 32,40 31,26 31,28 -1,73% 3,56% 303.400
27/04/2017 33,49 33,55 31,74 31,83 -4,36% 5,40% 345.700
26/04/2017 31,43 33,42 31,43 33,28 +6,16% 6,33% 357.700
25/04/2017 31,58 31,85 31,15 31,35 +0,42% 2,22% 113.800
24/04/2017 31,13 31,54 30,56 31,22 +3,00% 3,15% 142.100
21/04/2017 30,38 30,64 30,11 30,31 -0,79% 1,74% 116.900