🇺🇸 CPF — Central Pacific Financial Corp.

Servicios financieros Compra
← Volver

Precio actual

38,30 USD

Máx. histórico

810,00

7197 días

Split 1:20 del 03/02/2011

Caída desde máximo

-95,27%

Rango 52 semanas

28,44 – 40,99

Variación hoy

-0,34%

Cierre anterior

38,43

Rango de hoy

38,22 – 38,91

Volumen hoy

121.663

Peor caída histórica

-98,75%

22/02/2007 → 03/10/2011

Aún sin recuperar

Volatilidad anualizada ⓘ

51,00%

Información
Nombre completo
Central Pacific Financial Corp.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
722
PER ⓘ
11,57 (puede no estar actualizado)
Dividend yield
3,23% (puede no estar actualizado)
Precio objetivo analistas
42,75 USD (puede no estar actualizado)
Primera cotización
28/08/1987
Precio actualizado
hace 1 día
Sobre la empresa

Central Pacific Financial Corp. operates as the bank holding company for Central Pacific Bank that provides a range of commercial banking products and services to businesses, professionals, and individuals in the United States. The company offers various deposit products and services, including checking, savings and time deposits, cash management and digital banking, trust, and retail brokerage services, as well as money market accounts and certificates of deposit. It also provides various lending activities, such as commercial, industrial, commercial real estate, and residential mortgage, home equity, and consumer loans; and other products and services comprising debit cards, internet and mobile banking, full-service ATMs, safe deposit boxes, international banking services, night depository facilities, foreign exchange, and wire transfers. In addition, the company offers wealth management products and services that include non-deposit investment products, annuities, insurance, investment management, asset custody and general consultation, financial advisory, and estate planning services. Central Pacific Financial Corp. was founded in 1954 and is headquartered in Honolulu, Hawaii.

Dividendos repartidos Total últimos 12 meses: 1,1600 USD · Yield: 3,03%
Fecha de pago Importe por participación
27/09/1995 1,2000 USD
28/06/1995 1,1000 USD
27/03/1995 1,1000 USD
23/12/1994 1,1000 USD
26/09/1994 1,1000 USD
24/06/1994 1,1000 USD
25/03/1994 1,1000 USD
23/12/1993 1,1000 USD
24/09/1993 1,1000 USD
24/06/1993 1,1000 USD
25/03/1993 1,1000 USD
24/12/1992 1,0000 USD
24/09/1992 1,0000 USD
24/06/1992 1,0000 USD
25/03/1992 1,0000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/02/2011 1:20
12/11/2002 2:1
17/11/1997 2:1
21/02/1989 2:1
26/05/1988 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/04/2012 13,44 13,44 13,25 13,25 -2,29% 1,41% 47.100
17/04/2012 13,40 13,69 13,33 13,56 +2,26% 2,69% 61.300
16/04/2012 13,07 13,33 12,92 13,26 +2,00% 3,14% 37.300
13/04/2012 13,10 13,10 12,88 13,00 -1,14% 1,68% 90.900
12/04/2012 13,05 13,31 13,05 13,15 +0,69% 1,99% 97.500
11/04/2012 13,07 13,13 12,92 13,06 +0,93% 1,61% 178.400
10/04/2012 13,14 13,19 12,89 12,94 -1,30% 2,28% 99.600
09/04/2012 12,97 13,21 12,97 13,11 +0,23% 1,85% 73.100
05/04/2012 13,05 13,13 13,01 13,08 -0,30% 0,92% 50.500
04/04/2012 13,08 13,18 12,98 13,12 -0,61% 1,53% 114.200
03/04/2012 13,32 13,38 13,10 13,20 -1,42% 2,10% 114.000
02/04/2012 13,00 13,50 13,00 13,39 +3,40% 3,85% 113.100
30/03/2012 13,63 13,75 12,95 12,95 -4,36% 5,87% 524.100
29/03/2012 13,50 13,58 13,02 13,54 -0,59% 4,15% 68.800
28/03/2012 13,79 13,90 13,51 13,62 -0,80% 2,83% 66.100
27/03/2012 13,93 14,00 13,73 13,73 -1,36% 1,94% 53.100
26/03/2012 14,10 14,10 13,88 13,92 -0,57% 1,56% 64.600
23/03/2012 13,95 14,06 13,73 14,00 +0,00% 2,37% 30.900
22/03/2012 13,82 14,02 13,71 14,00 +0,14% 2,24% 54.800
21/03/2012 14,04 14,04 13,90 13,98 +0,22% 1,00% 39.900
20/03/2012 14,04 14,05 13,92 13,95 -1,34% 0,93% 45.300
19/03/2012 14,01 14,43 13,72 14,14 +1,00% 5,07% 75.200
16/03/2012 13,94 14,36 13,78 14,00 +0,50% 4,16% 324.500
15/03/2012 13,65 13,96 13,48 13,93 +2,20% 3,52% 47.900
14/03/2012 13,81 13,97 13,62 13,63 -1,16% 2,53% 51.900
13/03/2012 13,75 13,84 13,58 13,79 +0,88% 1,89% 63.900
12/03/2012 13,37 13,74 13,22 13,67 +2,24% 3,89% 51.700
09/03/2012 12,95 13,58 12,95 13,37 +2,85% 4,86% 33.900
08/03/2012 13,07 13,07 12,66 13,00 +0,46% 3,14% 30.600
07/03/2012 12,89 13,04 12,81 12,94 +0,86% 1,78% 29.100