🇺🇸 CPF — Central Pacific Financial Corp.

Servicios financieros Compra
← Volver

Precio actual

38,43 USD

Máx. histórico

810,00

7196 días

Split 1:20 del 03/02/2011

Caída desde máximo

-95,26%

Rango 52 semanas

28,44 – 40,99

Variación hoy

-2,09%

Cierre anterior

39,25

Rango de hoy

38,20 – 40,05

Volumen hoy

180.197

Peor caída histórica

-98,75%

22/02/2007 → 03/10/2011

Aún sin recuperar

Volatilidad anualizada ⓘ

51,01%

Información
Nombre completo
Central Pacific Financial Corp.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
722
PER ⓘ
11,61 (puede no estar actualizado)
Dividend yield
3,16% (puede no estar actualizado)
Precio objetivo analistas
42,75 USD (puede no estar actualizado)
Primera cotización
28/08/1987
Precio actualizado
hace 16 horas
Sobre la empresa

Central Pacific Financial Corp. operates as the bank holding company for Central Pacific Bank that provides a range of commercial banking products and services to businesses, professionals, and individuals in the United States. The company offers various deposit products and services, including checking, savings and time deposits, cash management and digital banking, trust, and retail brokerage services, as well as money market accounts and certificates of deposit. It also provides various lending activities, such as commercial, industrial, commercial real estate, and residential mortgage, home equity, and consumer loans; and other products and services comprising debit cards, internet and mobile banking, full-service ATMs, safe deposit boxes, international banking services, night depository facilities, foreign exchange, and wire transfers. In addition, the company offers wealth management products and services that include non-deposit investment products, annuities, insurance, investment management, asset custody and general consultation, financial advisory, and estate planning services. Central Pacific Financial Corp. was founded in 1954 and is headquartered in Honolulu, Hawaii.

Dividendos repartidos Total últimos 12 meses: 1,1600 USD · Yield: 3,02%
Fecha de pago Importe por participación
28/06/1999 1,4000 USD
29/03/1999 1,3000 USD
29/12/1998 1,3000 USD
28/09/1998 1,3000 USD
26/06/1998 1,3000 USD
27/03/1998 1,3000 USD
29/12/1997 1,3000 USD
26/09/1997 1,2000 USD
26/06/1997 1,2000 USD
26/03/1997 1,2000 USD
27/12/1996 1,2000 USD
26/09/1996 1,2000 USD
26/06/1996 1,2000 USD
27/03/1996 1,2000 USD
27/12/1995 1,2000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/02/2011 1:20
12/11/2002 2:1
17/11/1997 2:1
21/02/1989 2:1
26/05/1988 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/01/2020 28,89 29,07 28,70 28,81 +0,21% 1,28% 298.500
15/01/2020 28,76 28,98 28,61 28,75 -0,76% 1,29% 70.200
14/01/2020 28,93 29,16 28,83 28,97 +0,24% 1,14% 151.700
13/01/2020 28,75 28,97 28,67 28,90 +0,52% 1,04% 131.300
10/01/2020 28,89 28,98 28,66 28,75 -0,28% 1,11% 171.500
09/01/2020 28,98 29,03 28,68 28,83 -0,21% 1,21% 294.800
08/01/2020 28,90 29,13 28,82 28,89 +0,00% 1,07% 127.600
07/01/2020 29,17 29,17 28,85 28,89 -0,96% 1,10% 85.800
06/01/2020 29,10 29,34 28,92 29,17 -0,92% 1,44% 110.700
03/01/2020 29,26 29,48 29,12 29,44 -0,34% 1,23% 152.300
02/01/2020 29,58 29,63 29,38 29,54 -0,14% 0,85% 96.700
31/12/2019 29,64 29,84 29,56 29,58 -0,47% 0,94% 109.000
30/12/2019 29,78 29,98 29,63 29,72 +0,00% 1,18% 112.200
27/12/2019 30,07 30,07 29,72 29,72 -0,80% 1,16% 74.700
26/12/2019 29,99 30,15 29,95 29,96 -0,10% 0,67% 66.300
24/12/2019 30,02 30,10 29,85 29,99 +0,33% 0,83% 41.000
23/12/2019 30,19 30,23 29,69 29,89 -1,19% 1,79% 145.600
20/12/2019 30,51 30,56 30,22 30,25 -0,43% 1,11% 268.300
19/12/2019 30,17 30,52 30,01 30,38 +1,06% 1,69% 255.200
18/12/2019 30,37 30,45 30,02 30,06 -0,76% 1,42% 246.000
17/12/2019 30,09 30,34 30,00 30,29 +1,03% 1,13% 183.800
16/12/2019 29,85 30,19 29,69 29,98 +1,56% 1,68% 225.000
13/12/2019 29,68 29,78 29,33 29,52 -0,71% 1,52% 174.500
12/12/2019 29,30 29,84 29,27 29,73 +1,57% 1,95% 205.300
11/12/2019 29,39 29,40 29,09 29,27 -0,03% 1,05% 115.100
10/12/2019 29,14 29,44 29,05 29,28 +0,69% 1,34% 182.300
09/12/2019 29,06 29,31 29,00 29,08 -0,31% 1,07% 262.200
06/12/2019 29,37 29,60 29,16 29,17 +0,48% 1,50% 233.900
05/12/2019 29,11 29,17 29,00 29,03 +0,24% 0,58% 124.700
04/12/2019 28,96 29,20 28,83 28,96 +0,42% 1,28% 132.300