🇺🇸 CPF — Central Pacific Financial Corp.

Servicios financieros Compra
← Volver

Precio actual

38,43 USD

Máx. histórico

810,00

7196 días

Split 1:20 del 03/02/2011

Caída desde máximo

-95,26%

Rango 52 semanas

28,44 – 40,99

Variación hoy

-2,09%

Cierre anterior

39,25

Rango de hoy

38,20 – 40,05

Volumen hoy

180.197

Peor caída histórica

-98,75%

22/02/2007 → 03/10/2011

Aún sin recuperar

Volatilidad anualizada ⓘ

51,01%

Información
Nombre completo
Central Pacific Financial Corp.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
722
PER ⓘ
11,61 (puede no estar actualizado)
Dividend yield
3,16% (puede no estar actualizado)
Precio objetivo analistas
42,75 USD (puede no estar actualizado)
Primera cotización
28/08/1987
Precio actualizado
hace 18 horas
Sobre la empresa

Central Pacific Financial Corp. operates as the bank holding company for Central Pacific Bank that provides a range of commercial banking products and services to businesses, professionals, and individuals in the United States. The company offers various deposit products and services, including checking, savings and time deposits, cash management and digital banking, trust, and retail brokerage services, as well as money market accounts and certificates of deposit. It also provides various lending activities, such as commercial, industrial, commercial real estate, and residential mortgage, home equity, and consumer loans; and other products and services comprising debit cards, internet and mobile banking, full-service ATMs, safe deposit boxes, international banking services, night depository facilities, foreign exchange, and wire transfers. In addition, the company offers wealth management products and services that include non-deposit investment products, annuities, insurance, investment management, asset custody and general consultation, financial advisory, and estate planning services. Central Pacific Financial Corp. was founded in 1954 and is headquartered in Honolulu, Hawaii.

Dividendos repartidos Total últimos 12 meses: 1,1600 USD · Yield: 3,02%
Fecha de pago Importe por participación
28/06/1999 1,4000 USD
29/03/1999 1,3000 USD
29/12/1998 1,3000 USD
28/09/1998 1,3000 USD
26/06/1998 1,3000 USD
27/03/1998 1,3000 USD
29/12/1997 1,3000 USD
26/09/1997 1,2000 USD
26/06/1997 1,2000 USD
26/03/1997 1,2000 USD
27/12/1996 1,2000 USD
26/09/1996 1,2000 USD
26/06/1996 1,2000 USD
27/03/1996 1,2000 USD
27/12/1995 1,2000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/02/2011 1:20
12/11/2002 2:1
17/11/1997 2:1
21/02/1989 2:1
26/05/1988 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/12/2021 27,62 27,62 27,03 27,45 +0,51% 2,14% 170.600
09/12/2021 27,50 27,65 27,18 27,31 -1,62% 1,71% 113.200
08/12/2021 27,90 27,95 27,45 27,76 -0,07% 1,79% 73.000
07/12/2021 27,96 28,09 27,64 27,78 +0,58% 1,61% 147.100
06/12/2021 28,37 28,50 27,58 27,62 -0,93% 3,24% 254.400
03/12/2021 27,88 28,18 27,65 27,88 +0,25% 1,90% 355.900
02/12/2021 26,97 27,96 26,86 27,81 +3,58% 4,08% 163.700
01/12/2021 27,43 28,03 26,80 26,85 +0,30% 4,48% 150.200
30/11/2021 26,63 27,05 26,63 26,77 -1,00% 1,58% 168.300
29/11/2021 27,14 27,48 26,89 27,04 -0,66% 2,17% 175.400
26/11/2021 27,56 27,79 26,30 27,22 -4,59% 5,41% 141.700
24/11/2021 28,69 28,94 28,42 28,53 -1,07% 1,81% 58.400
23/11/2021 28,43 29,07 28,43 28,84 +1,19% 2,25% 96.700
22/11/2021 27,95 28,76 27,95 28,50 +2,70% 2,90% 117.700
19/11/2021 27,41 27,91 27,22 27,75 -0,11% 2,52% 111.500
18/11/2021 27,84 27,96 27,50 27,78 +0,47% 1,65% 165.200
17/11/2021 27,80 27,81 27,39 27,65 -1,07% 1,51% 232.600
16/11/2021 28,38 28,38 27,72 27,95 -1,52% 2,33% 196.400
15/11/2021 28,73 28,80 28,23 28,38 -0,56% 1,98% 247.000
12/11/2021 28,92 28,92 28,31 28,54 -1,42% 2,11% 74.200
11/11/2021 28,88 29,15 28,61 28,95 +0,49% 1,87% 78.100
10/11/2021 28,47 28,99 28,47 28,81 +1,05% 1,83% 90.100
09/11/2021 28,24 28,72 28,02 28,51 +0,04% 2,48% 120.200
08/11/2021 28,90 28,99 28,33 28,50 -0,77% 2,28% 85.000
05/11/2021 28,29 28,91 27,95 28,72 +2,64% 3,39% 200.100
04/11/2021 28,46 28,46 27,62 27,98 -1,65% 2,95% 97.200
03/11/2021 27,65 28,48 27,65 28,45 +2,67% 3,00% 183.400
02/11/2021 28,31 28,39 27,61 27,71 -1,67% 2,76% 101.400
01/11/2021 27,81 28,40 27,72 28,18 +2,51% 2,45% 138.200
29/10/2021 27,71 27,95 27,29 27,49 -0,36% 2,38% 90.800