🇺🇸 CPF — Central Pacific Financial Corp.

Servicios financieros Compra
← Volver

Precio actual

38,43 USD

Máx. histórico

810,00

7196 días

Split 1:20 del 03/02/2011

Caída desde máximo

-95,26%

Rango 52 semanas

28,44 – 40,99

Variación hoy

-2,09%

Cierre anterior

39,25

Rango de hoy

38,20 – 40,05

Volumen hoy

180.197

Peor caída histórica

-98,75%

22/02/2007 → 03/10/2011

Aún sin recuperar

Volatilidad anualizada ⓘ

51,01%

Información
Nombre completo
Central Pacific Financial Corp.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
722
PER ⓘ
11,61 (puede no estar actualizado)
Dividend yield
3,16% (puede no estar actualizado)
Precio objetivo analistas
42,75 USD (puede no estar actualizado)
Primera cotización
28/08/1987
Precio actualizado
hace 18 horas
Sobre la empresa

Central Pacific Financial Corp. operates as the bank holding company for Central Pacific Bank that provides a range of commercial banking products and services to businesses, professionals, and individuals in the United States. The company offers various deposit products and services, including checking, savings and time deposits, cash management and digital banking, trust, and retail brokerage services, as well as money market accounts and certificates of deposit. It also provides various lending activities, such as commercial, industrial, commercial real estate, and residential mortgage, home equity, and consumer loans; and other products and services comprising debit cards, internet and mobile banking, full-service ATMs, safe deposit boxes, international banking services, night depository facilities, foreign exchange, and wire transfers. In addition, the company offers wealth management products and services that include non-deposit investment products, annuities, insurance, investment management, asset custody and general consultation, financial advisory, and estate planning services. Central Pacific Financial Corp. was founded in 1954 and is headquartered in Honolulu, Hawaii.

Dividendos repartidos Total últimos 12 meses: 1,1600 USD · Yield: 3,02%
Fecha de pago Importe por participación
27/03/2003 3,2000 USD
27/12/2002 2,2000 USD
26/09/2002 2,0000 USD
26/06/2002 2,0000 USD
26/03/2002 1,8000 USD
27/12/2001 1,8000 USD
26/09/2001 1,7000 USD
27/06/2001 1,6000 USD
28/03/2001 1,6000 USD
27/12/2000 1,6000 USD
27/09/2000 1,5000 USD
28/06/2000 1,5000 USD
29/03/2000 1,5000 USD
29/12/1999 1,4000 USD
28/09/1999 1,4000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/02/2011 1:20
12/11/2002 2:1
17/11/1997 2:1
21/02/1989 2:1
26/05/1988 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/11/2013 18,58 18,58 18,27 18,49 -0,11% 1,67% 101.300
01/11/2013 18,38 18,58 18,13 18,51 +0,49% 2,45% 159.300
31/10/2013 18,00 18,47 17,96 18,42 +2,05% 2,83% 216.800
30/10/2013 18,75 18,75 17,83 18,05 -2,64% 4,91% 285.600
29/10/2013 18,49 18,54 18,36 18,54 +0,22% 0,97% 47.600
28/10/2013 18,70 18,70 18,46 18,50 -0,86% 1,28% 58.700
25/10/2013 18,82 18,82 18,57 18,66 -0,43% 1,33% 33.500
24/10/2013 18,67 18,80 18,52 18,74 +0,86% 1,50% 121.100
23/10/2013 18,47 18,67 18,35 18,58 +0,38% 1,73% 52.600
22/10/2013 18,58 18,66 18,40 18,51 -0,32% 1,40% 132.700
21/10/2013 18,56 18,66 18,46 18,57 +0,11% 1,08% 61.100
18/10/2013 18,45 18,60 18,12 18,55 +1,31% 2,60% 102.600
17/10/2013 17,97 18,31 17,66 18,31 +1,50% 3,62% 56.900
16/10/2013 18,04 18,10 17,92 18,04 +0,28% 1,00% 153.500
15/10/2013 18,05 18,12 17,88 17,99 -0,77% 1,33% 36.800
14/10/2013 18,43 18,43 18,07 18,13 -1,73% 1,95% 212.000
11/10/2013 18,00 18,46 17,87 18,45 +2,33% 3,28% 58.100
10/10/2013 17,78 18,03 17,78 18,03 +2,39% 1,41% 43.500
09/10/2013 17,44 17,69 17,44 17,61 +1,38% 1,43% 85.200
08/10/2013 17,34 17,44 17,30 17,37 +0,12% 0,81% 49.300
07/10/2013 17,29 17,40 17,17 17,35 +0,00% 1,33% 171.600
04/10/2013 17,18 17,36 17,17 17,35 +0,99% 1,11% 67.100
03/10/2013 17,27 17,29 17,12 17,18 -0,98% 0,98% 72.800
02/10/2013 17,66 17,66 17,25 17,35 -2,64% 2,32% 96.200
01/10/2013 17,66 17,83 17,58 17,82 +0,68% 1,42% 51.200
30/09/2013 17,68 17,75 17,41 17,70 -0,84% 1,92% 75.800
27/09/2013 17,76 17,95 17,71 17,85 -0,22% 1,35% 50.800
26/09/2013 18,21 18,26 17,82 17,89 -1,32% 2,42% 55.000
25/09/2013 18,06 18,23 17,89 18,13 +0,67% 1,88% 93.500
24/09/2013 17,81 18,24 17,75 18,01 +1,46% 2,75% 86.400