🇺🇸 CPF — Central Pacific Financial Corp.
Servicios financieros CompraPrecio actual
38,43 USD
Máx. histórico
810,00
7196 días
Split 1:20 del 03/02/2011
Caída desde máximo
-95,26%
Rango 52 semanas
28,44 – 40,99
Variación hoy
-2,09%
Cierre anterior
39,25
Rango de hoy
38,20 – 40,05
Volumen hoy
180.197
Peor caída histórica
-98,75%
22/02/2007 → 03/10/2011
Aún sin recuperar
Volatilidad anualizada ⓘ
51,01%
- Nombre completo
- Central Pacific Financial Corp.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 722
- PER ⓘ
- 11,61 (puede no estar actualizado)
- Dividend yield
- 3,16% (puede no estar actualizado)
- Precio objetivo analistas
- 42,75 USD (puede no estar actualizado)
- Primera cotización
- 28/08/1987
- Precio actualizado
- hace 19 horas
Central Pacific Financial Corp. operates as the bank holding company for Central Pacific Bank that provides a range of commercial banking products and services to businesses, professionals, and individuals in the United States. The company offers various deposit products and services, including checking, savings and time deposits, cash management and digital banking, trust, and retail brokerage services, as well as money market accounts and certificates of deposit. It also provides various lending activities, such as commercial, industrial, commercial real estate, and residential mortgage, home equity, and consumer loans; and other products and services comprising debit cards, internet and mobile banking, full-service ATMs, safe deposit boxes, international banking services, night depository facilities, foreign exchange, and wire transfers. In addition, the company offers wealth management products and services that include non-deposit investment products, annuities, insurance, investment management, asset custody and general consultation, financial advisory, and estate planning services. Central Pacific Financial Corp. was founded in 1954 and is headquartered in Honolulu, Hawaii.
| Fecha de pago | Importe por participación |
|---|---|
| 15/11/2006 | 4,6000 USD |
| 16/08/2006 | 4,6000 USD |
| 17/05/2006 | 4,2000 USD |
| 15/02/2006 | 4,2000 USD |
| 16/11/2005 | 3,8000 USD |
| 17/08/2005 | 3,8000 USD |
| 18/05/2005 | 3,8000 USD |
| 16/02/2005 | 3,2000 USD |
| 17/11/2004 | 3,2000 USD |
| 18/08/2004 | 3,2000 USD |
| 19/05/2004 | 3,2000 USD |
| 18/02/2004 | 3,2000 USD |
| 29/12/2003 | 3,2000 USD |
| 26/09/2003 | 3,2000 USD |
| 26/06/2003 | 3,2000 USD |
| Fecha | Ratio |
|---|---|
| 03/02/2011 | 1:20 |
| 12/11/2002 | 2:1 |
| 17/11/1997 | 2:1 |
| 21/02/1989 | 2:1 |
| 26/05/1988 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/01/2009 | 133,40 | 146,40 | 127,80 | 136,00 | -0,15% | 13,94% | 20.310 |
| 28/01/2009 | 128,40 | 136,80 | 126,20 | 136,20 | +9,13% | 8,26% | 19.385 |
| 27/01/2009 | 123,00 | 127,80 | 120,20 | 124,80 | +2,30% | 6,18% | 9.910 |
| 26/01/2009 | 125,00 | 130,80 | 121,00 | 122,00 | -0,65% | 7,84% | 17.760 |
| 23/01/2009 | 115,80 | 125,20 | 110,00 | 122,80 | +4,42% | 13,13% | 16.190 |
| 22/01/2009 | 127,80 | 127,80 | 114,60 | 117,60 | -7,11% | 10,33% | 12.585 |
| 21/01/2009 | 117,00 | 127,80 | 113,40 | 126,60 | +11,84% | 12,31% | 24.595 |
| 20/01/2009 | 129,80 | 129,80 | 113,00 | 113,20 | -15,02% | 12,94% | 14.940 |
| 16/01/2009 | 139,80 | 139,80 | 123,80 | 133,20 | -2,20% | 11,44% | 12.735 |
| 15/01/2009 | 142,20 | 142,80 | 130,80 | 136,20 | -4,35% | 8,44% | 17.235 |
| 14/01/2009 | 150,00 | 152,80 | 142,20 | 142,40 | -7,41% | 7,07% | 11.045 |
| 13/01/2009 | 147,20 | 154,00 | 146,00 | 153,80 | +3,64% | 5,43% | 9.920 |
| 12/01/2009 | 156,80 | 156,80 | 147,20 | 148,40 | -6,31% | 6,12% | 10.940 |
| 09/01/2009 | 168,40 | 169,40 | 158,00 | 158,40 | -5,26% | 6,77% | 11.230 |
| 08/01/2009 | 161,20 | 168,20 | 160,00 | 167,20 | +2,58% | 5,09% | 12.915 |
| 07/01/2009 | 174,20 | 175,00 | 161,00 | 163,00 | -8,73% | 8,04% | 14.870 |
| 06/01/2009 | 174,40 | 180,20 | 172,20 | 178,60 | +1,36% | 4,59% | 18.235 |
| 05/01/2009 | 193,60 | 193,60 | 174,20 | 176,20 | -12,16% | 10,02% | 21.705 |
| 02/01/2009 | 201,20 | 204,40 | 193,80 | 200,60 | -0,10% | 5,27% | 16.855 |
| 31/12/2008 | 194,80 | 201,60 | 190,00 | 200,80 | +3,83% | 5,95% | 20.420 |
| 30/12/2008 | 196,20 | 196,60 | 187,60 | 193,40 | +0,42% | 4,59% | 18.715 |
| 29/12/2008 | 194,60 | 195,00 | 185,40 | 192,60 | -1,13% | 4,93% | 14.230 |
| 26/12/2008 | 199,60 | 199,60 | 190,20 | 194,80 | -0,81% | 4,71% | 7.845 |
| 24/12/2008 | 194,40 | 199,80 | 192,20 | 196,40 | +1,03% | 3,91% | 8.450 |
| 23/12/2008 | 201,60 | 204,80 | 190,60 | 194,40 | -4,71% | 7,04% | 18.750 |
| 22/12/2008 | 200,00 | 208,60 | 195,80 | 204,00 | +2,41% | 6,40% | 20.190 |
| 19/12/2008 | 211,00 | 214,00 | 198,40 | 199,20 | -3,86% | 7,39% | 33.940 |
| 18/12/2008 | 210,20 | 210,20 | 201,40 | 207,20 | -0,38% | 4,19% | 20.130 |
| 17/12/2008 | 203,20 | 210,20 | 200,00 | 208,00 | -0,76% | 5,02% | 17.420 |
| 16/12/2008 | 205,40 | 210,40 | 203,00 | 209,60 | +4,49% | 3,60% | 26.285 |