🇺🇸 CPF — Central Pacific Financial Corp.

Servicios financieros Compra
← Volver

Precio actual

38,30 USD

Máx. histórico

810,00

7197 días

Split 1:20 del 03/02/2011

Caída desde máximo

-95,27%

Rango 52 semanas

28,44 – 40,99

Variación hoy

-0,34%

Cierre anterior

38,43

Rango de hoy

38,22 – 38,91

Volumen hoy

121.663

Peor caída histórica

-98,75%

22/02/2007 → 03/10/2011

Aún sin recuperar

Volatilidad anualizada ⓘ

51,00%

Información
Nombre completo
Central Pacific Financial Corp.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
722
PER ⓘ
11,57 (puede no estar actualizado)
Dividend yield
3,23% (puede no estar actualizado)
Precio objetivo analistas
42,75 USD (puede no estar actualizado)
Primera cotización
28/08/1987
Precio actualizado
hace 1 día
Sobre la empresa

Central Pacific Financial Corp. operates as the bank holding company for Central Pacific Bank that provides a range of commercial banking products and services to businesses, professionals, and individuals in the United States. The company offers various deposit products and services, including checking, savings and time deposits, cash management and digital banking, trust, and retail brokerage services, as well as money market accounts and certificates of deposit. It also provides various lending activities, such as commercial, industrial, commercial real estate, and residential mortgage, home equity, and consumer loans; and other products and services comprising debit cards, internet and mobile banking, full-service ATMs, safe deposit boxes, international banking services, night depository facilities, foreign exchange, and wire transfers. In addition, the company offers wealth management products and services that include non-deposit investment products, annuities, insurance, investment management, asset custody and general consultation, financial advisory, and estate planning services. Central Pacific Financial Corp. was founded in 1954 and is headquartered in Honolulu, Hawaii.

Dividendos repartidos Total últimos 12 meses: 1,1600 USD · Yield: 3,03%
Fecha de pago Importe por participación
15/11/2006 4,6000 USD
16/08/2006 4,6000 USD
17/05/2006 4,2000 USD
15/02/2006 4,2000 USD
16/11/2005 3,8000 USD
17/08/2005 3,8000 USD
18/05/2005 3,8000 USD
16/02/2005 3,2000 USD
17/11/2004 3,2000 USD
18/08/2004 3,2000 USD
19/05/2004 3,2000 USD
18/02/2004 3,2000 USD
29/12/2003 3,2000 USD
26/09/2003 3,2000 USD
26/06/2003 3,2000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/02/2011 1:20
12/11/2002 2:1
17/11/1997 2:1
21/02/1989 2:1
26/05/1988 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/08/2012 13,12 13,39 13,08 13,33 +1,68% 2,36% 22.700
23/08/2012 13,19 13,19 12,96 13,11 -0,38% 1,74% 66.200
22/08/2012 13,41 13,43 13,13 13,16 -2,08% 2,24% 24.700
21/08/2012 13,22 13,50 13,22 13,44 +1,74% 2,12% 38.900
20/08/2012 13,39 13,45 13,10 13,21 -2,00% 2,61% 39.600
17/08/2012 13,14 13,50 13,11 13,48 +2,28% 2,97% 35.500
16/08/2012 13,19 13,20 13,07 13,18 -0,30% 0,99% 45.100
15/08/2012 12,98 13,23 12,98 13,22 +1,46% 1,93% 22.500
14/08/2012 12,97 13,06 12,93 13,03 +0,70% 1,00% 51.000
13/08/2012 12,92 12,99 12,81 12,94 -0,31% 1,39% 34.500
10/08/2012 13,15 13,15 12,90 12,98 -1,22% 1,90% 29.200
09/08/2012 13,28 13,31 13,06 13,14 -1,43% 1,88% 35.400
08/08/2012 13,42 13,47 13,29 13,33 -1,19% 1,34% 14.500
07/08/2012 13,45 13,50 13,19 13,49 +0,82% 2,30% 50.300
06/08/2012 13,48 13,50 13,31 13,38 -0,59% 1,41% 33.100
03/08/2012 13,17 13,55 13,11 13,46 +3,30% 3,34% 60.100
02/08/2012 12,80 13,12 12,80 13,03 +1,64% 2,50% 56.800
01/08/2012 13,46 13,50 12,82 12,82 -4,33% 5,05% 49.100
31/07/2012 13,27 13,48 13,23 13,40 +0,53% 1,88% 53.200
30/07/2012 13,50 13,51 13,17 13,33 -1,04% 2,52% 50.100
27/07/2012 13,17 13,55 13,09 13,47 +2,98% 3,49% 84.200
26/07/2012 13,12 13,37 13,04 13,08 +0,08% 2,52% 53.000
25/07/2012 13,14 13,28 13,00 13,07 +0,15% 2,13% 49.700
24/07/2012 13,35 13,35 12,95 13,05 -1,95% 3,00% 126.500
23/07/2012 13,20 13,43 13,19 13,31 -0,89% 1,82% 60.700
20/07/2012 13,52 13,58 13,39 13,43 -1,40% 1,41% 50.500
19/07/2012 14,00 14,00 13,58 13,62 -2,64% 3,00% 34.700
18/07/2012 13,97 14,00 13,83 13,99 -0,14% 1,22% 60.400
17/07/2012 14,02 14,12 13,72 14,01 +0,29% 2,85% 59.700
16/07/2012 13,93 14,09 13,80 13,97 -0,14% 2,08% 20.300