🇺🇸 CPF — Central Pacific Financial Corp.

Servicios financieros Compra
← Volver

Precio actual

38,47 USD

Máx. histórico

810,00

7194 días

Split 1:20 del 03/02/2011

Caída desde máximo

-95,25%

Rango 52 semanas

28,44 – 40,99

Variación hoy

-1,28%

Cierre anterior

38,97

Rango de hoy

38,37 – 38,94

Volumen hoy

178.008

Peor caída histórica

-98,75%

22/02/2007 → 03/10/2011

Aún sin recuperar

Volatilidad anualizada ⓘ

51,01%

Información
Nombre completo
Central Pacific Financial Corp.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
722
PER ⓘ
11,62 (puede no estar actualizado)
Dividend yield
3,18% (puede no estar actualizado)
Precio objetivo analistas
42,75 USD (puede no estar actualizado)
Primera cotización
28/08/1987
Precio actualizado
hace 1 hora
Sobre la empresa

Central Pacific Financial Corp. operates as the bank holding company for Central Pacific Bank that provides a range of commercial banking products and services to businesses, professionals, and individuals in the United States. The company offers various deposit products and services, including checking, savings and time deposits, cash management and digital banking, trust, and retail brokerage services, as well as money market accounts and certificates of deposit. It also provides various lending activities, such as commercial, industrial, commercial real estate, and residential mortgage, home equity, and consumer loans; and other products and services comprising debit cards, internet and mobile banking, full-service ATMs, safe deposit boxes, international banking services, night depository facilities, foreign exchange, and wire transfers. In addition, the company offers wealth management products and services that include non-deposit investment products, annuities, insurance, investment management, asset custody and general consultation, financial advisory, and estate planning services. Central Pacific Financial Corp. was founded in 1954 and is headquartered in Honolulu, Hawaii.

Dividendos repartidos Total últimos 12 meses: 1,1600 USD · Yield: 3,02%
Fecha de pago Importe por participación
27/05/2015 0,1200 USD
25/02/2015 0,1200 USD
27/08/2014 0,1000 USD
28/05/2014 0,0800 USD
26/02/2014 0,0800 USD
26/11/2013 0,0800 USD
28/08/2013 0,0800 USD
19/11/2008 2,0000 USD
13/08/2008 2,0000 USD
14/05/2008 5,0000 USD
13/02/2008 5,0000 USD
14/11/2007 5,0000 USD
15/08/2007 5,0000 USD
16/05/2007 4,8000 USD
14/02/2007 4,8000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/02/2011 1:20
12/11/2002 2:1
17/11/1997 2:1
21/02/1989 2:1
26/05/1988 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/05/2026 33,93 34,25 33,54 33,66 -1,32% 2,09% 116.000
12/05/2026 34,44 34,44 33,65 34,11 -0,73% 2,29% 113.700
11/05/2026 34,83 34,83 34,24 34,36 -1,24% 1,69% 154.000
08/05/2026 34,59 35,00 34,59 34,79 +0,35% 1,19% 96.000
07/05/2026 35,03 35,03 34,58 34,67 -0,43% 1,28% 100.700
06/05/2026 34,44 34,97 34,42 34,82 +2,11% 1,60% 106.900
05/05/2026 33,75 34,45 33,75 34,10 +1,07% 2,07% 118.400
04/05/2026 33,47 33,91 33,31 33,74 +0,12% 1,79% 129.800
01/05/2026 33,43 34,05 33,14 33,70 +1,26% 2,72% 155.600
30/04/2026 33,89 34,61 33,16 33,28 -2,63% 4,28% 190.600
29/04/2026 33,79 34,60 33,51 34,18 -1,24% 3,23% 136.500
28/04/2026 34,90 35,15 34,61 34,61 -0,12% 1,55% 120.400
27/04/2026 34,04 34,80 34,04 34,65 +1,88% 2,23% 102.600
24/04/2026 34,30 34,71 33,92 34,01 -1,39% 2,30% 86.200
23/04/2026 34,28 34,55 34,08 34,49 +1,17% 1,37% 106.100
22/04/2026 34,13 34,42 34,08 34,09 -0,03% 1,00% 89.300
21/04/2026 34,58 34,81 34,10 34,10 -1,96% 2,05% 116.900
20/04/2026 34,77 35,26 34,50 34,78 -0,20% 2,19% 106.400
17/04/2026 34,55 35,41 34,14 34,85 +2,02% 3,68% 312.400
16/04/2026 33,70 34,30 33,70 34,16 +0,89% 1,78% 176.600
15/04/2026 33,95 34,03 33,64 33,86 -0,32% 1,15% 108.200
14/04/2026 33,67 34,14 33,06 33,97 +0,24% 3,21% 89.000
13/04/2026 33,51 34,00 33,40 33,89 +0,80% 1,79% 111.000
10/04/2026 33,98 34,12 33,21 33,62 -0,88% 2,68% 115.600
09/04/2026 33,17 34,04 32,81 33,92 +1,89% 3,71% 142.700
08/04/2026 33,48 33,70 32,96 33,29 +2,02% 2,21% 291.400
07/04/2026 32,47 32,80 32,06 32,63 -0,12% 2,28% 137.500
06/04/2026 31,95 32,71 31,95 32,67 +1,74% 2,38% 99.800
02/04/2026 31,73 32,16 31,56 32,11 -0,53% 1,89% 90.700
01/04/2026 32,00 32,64 32,00 32,28 +1,00% 2,00% 102.700