🇺🇸 CPF — Central Pacific Financial Corp.

Servicios financieros Compra
← Volver

Precio actual

38,43 USD

Máx. histórico

810,00

7196 días

Split 1:20 del 03/02/2011

Caída desde máximo

-95,26%

Rango 52 semanas

28,44 – 40,99

Variación hoy

-2,09%

Cierre anterior

39,25

Rango de hoy

38,20 – 40,05

Volumen hoy

180.197

Peor caída histórica

-98,75%

22/02/2007 → 03/10/2011

Aún sin recuperar

Volatilidad anualizada ⓘ

51,01%

Información
Nombre completo
Central Pacific Financial Corp.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
722
PER ⓘ
11,61 (puede no estar actualizado)
Dividend yield
3,16% (puede no estar actualizado)
Precio objetivo analistas
42,75 USD (puede no estar actualizado)
Primera cotización
28/08/1987
Precio actualizado
hace 17 horas
Sobre la empresa

Central Pacific Financial Corp. operates as the bank holding company for Central Pacific Bank that provides a range of commercial banking products and services to businesses, professionals, and individuals in the United States. The company offers various deposit products and services, including checking, savings and time deposits, cash management and digital banking, trust, and retail brokerage services, as well as money market accounts and certificates of deposit. It also provides various lending activities, such as commercial, industrial, commercial real estate, and residential mortgage, home equity, and consumer loans; and other products and services comprising debit cards, internet and mobile banking, full-service ATMs, safe deposit boxes, international banking services, night depository facilities, foreign exchange, and wire transfers. In addition, the company offers wealth management products and services that include non-deposit investment products, annuities, insurance, investment management, asset custody and general consultation, financial advisory, and estate planning services. Central Pacific Financial Corp. was founded in 1954 and is headquartered in Honolulu, Hawaii.

Dividendos repartidos Total últimos 12 meses: 1,1600 USD · Yield: 3,02%
Fecha de pago Importe por participación
27/02/2019 0,2100 USD
29/11/2018 0,2100 USD
30/08/2018 0,2100 USD
30/05/2018 0,2100 USD
27/02/2018 0,1900 USD
29/11/2017 0,1800 USD
29/08/2017 0,1800 USD
26/05/2017 0,1800 USD
24/02/2017 0,1600 USD
28/11/2016 0,1600 USD
29/08/2016 0,1600 USD
26/05/2016 0,1400 USD
25/02/2016 0,1400 USD
25/11/2015 0,4600 USD
27/08/2015 0,1200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/02/2011 1:20
12/11/2002 2:1
17/11/1997 2:1
21/02/1989 2:1
26/05/1988 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/09/2024 26,44 26,44 25,66 26,22 -1,91% 2,95% 155.300
10/09/2024 26,91 26,91 26,16 26,73 -0,19% 2,79% 179.500
09/09/2024 26,76 27,03 26,46 26,78 +0,00% 2,13% 139.500
06/09/2024 27,33 27,48 26,65 26,78 -1,54% 3,04% 155.800
05/09/2024 27,78 27,78 27,19 27,20 -1,20% 2,12% 325.600
04/09/2024 27,85 28,21 27,46 27,53 -1,89% 2,69% 227.600
03/09/2024 27,45 28,18 27,38 28,06 +2,00% 2,91% 433.600
30/08/2024 27,94 27,94 27,29 27,51 -1,71% 2,33% 189.200
29/08/2024 28,06 28,38 27,57 27,99 +0,61% 2,89% 213.500
28/08/2024 27,52 28,09 27,39 27,82 +0,91% 2,54% 256.100
27/08/2024 27,45 27,64 27,09 27,57 -0,33% 2,00% 110.600
26/08/2024 27,91 27,98 27,58 27,66 +0,14% 1,43% 154.200
23/08/2024 26,62 28,07 26,32 27,62 +4,46% 6,57% 292.700
22/08/2024 25,98 26,47 25,88 26,44 +1,73% 2,27% 554.800
21/08/2024 26,03 26,04 25,53 25,99 -0,04% 1,96% 170.100
20/08/2024 26,18 26,18 25,73 26,00 -1,07% 1,72% 126.700
19/08/2024 26,10 26,30 25,82 26,28 +0,65% 1,84% 111.800
16/08/2024 25,81 26,49 25,71 26,11 +1,24% 3,02% 363.300
15/08/2024 25,75 26,09 25,74 25,79 +2,26% 1,36% 153.600
14/08/2024 25,37 25,37 24,79 25,22 +0,00% 2,29% 141.400
13/08/2024 24,89 25,28 24,54 25,22 +2,44% 2,97% 326.400
12/08/2024 24,92 25,37 24,35 24,62 -0,20% 4,09% 119.700
09/08/2024 24,96 25,02 24,49 24,67 -1,52% 2,12% 100.400
08/08/2024 24,77 25,10 24,69 25,05 +1,95% 1,66% 120.500
07/08/2024 24,94 24,95 24,46 24,57 -0,41% 1,96% 124.500
06/08/2024 24,76 25,01 24,49 24,67 -0,56% 2,10% 249.900
05/08/2024 24,14 24,95 23,87 24,81 -2,17% 4,47% 279.100
02/08/2024 24,92 25,37 24,77 25,36 -1,78% 2,41% 280.000
01/08/2024 26,25 26,64 25,53 25,82 -1,03% 4,23% 301.300
31/07/2024 26,24 27,48 25,57 26,09 +0,38% 7,28% 507.400